Monerium EUR emoney Historical Data

EURE Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 1.16
+0.00%
$ 4.36 million $ 73,960
10:51 AM $ 1.16
+0.00%
$ 4.36 million $ 73,960
10:50 AM $ 1.16
+0.00%
$ 4.36 million $ 77,604
10:35 AM $ 1.16
+0.00%
$ 4.36 million $ 77,604
10:20 AM $ 1.16
+0.00%
$ 4.36 million $ 77,605
10:05 AM $ 1.16
+0.00%
$ 4.36 million $ 77,537
10:04 AM $ 1.16
+0.00%
$ 4.36 million $ 77,537
9:54 AM $ 1.16
+0.00%
$ 4.36 million $ 77,523
9:50 AM $ 1.16
+0.00%
$ 4.36 million $ 77,370
9:48 AM $ 1.16
+0.00%
$ 4.36 million $ 77,370
9:35 AM $ 1.16
+0.00%
$ 4.36 million $ 81,550
9:20 AM $ 1.16
+0.00%
$ 4.36 million $ 81,550
9:05 AM $ 1.16
+0.00%
$ 4.36 million $ 81,555
8:57 AM $ 1.16
-0.09%
$ 4.36 million $ 78,982
8:55 AM $ 1.17
+0.00%
$ 4.36 million $ 77,818
8:50 AM $ 1.17
-0.04%
$ 4.37 million $ 76,651
8:41 AM $ 1.17
+0.00%
$ 4.37 million $ 75,881
8:35 AM $ 1.17
+0.00%
$ 4.37 million $ 74,855
8:20 AM $ 1.17
+0.00%
$ 4.37 million $ 74,855
8:05 AM $ 1.17
+0.00%
$ 4.37 million $ 74,856
8:02 AM $ 1.17
+0.00%
$ 4.37 million $ 74,856
7:50 AM $ 1.17
+0.00%
$ 4.37 million $ 73,923
7:35 AM $ 1.17
+0.00%
$ 4.37 million $ 73,924
7:32 AM $ 1.17
+0.00%
$ 4.37 million $ 73,924
7:20 AM $ 1.17
+0.00%
$ 4.37 million $ 74,941
7:05 AM $ 1.17
+0.00%
$ 4.37 million $ 74,941
7:03 AM $ 1.17
+0.00%
$ 4.37 million $ 74,941
6:55 AM $ 1.17
+0.00%
$ 4.37 million $ 74,454
6:50 AM $ 1.17
+0.00%
$ 4.37 million $ 74,504
6:35 AM $ 1.17
+0.00%
$ 4.37 million $ 74,504
6:20 AM $ 1.17
+0.00%
$ 4.37 million $ 74,504
6:15 AM $ 1.17
+0.00%
$ 4.37 million $ 74,504
6:05 AM $ 1.17
+0.00%
$ 4.37 million $ 74,296
5:50 AM $ 1.17
-0.01%
$ 4.37 million $ 74,298
5:48 AM $ 1.17
+0.00%
$ 4.37 million $ 73,723
5:46 AM $ 1.17
+0.00%
$ 4.37 million $ 72,693
5:45 AM $ 1.17
+0.00%
$ 4.37 million $ 72,693
5:35 AM $ 1.17
+0.00%
$ 4.37 million $ 72,460
5:33 AM $ 1.17
+0.00%
$ 4.37 million $ 72,460
5:20 AM $ 1.17
+0.00%
$ 4.37 million $ 70,705
5:19 AM $ 1.17
+0.00%
$ 4.37 million $ 70,705
5:05 AM $ 1.17
+0.00%
$ 4.37 million $ 71,308
5:02 AM $ 1.17
+0.00%
$ 4.37 million $ 71,314
4:56 AM $ 1.17
+0.00%
$ 4.37 million $ 71,091
4:50 AM $ 1.17
+0.00%
$ 4.38 million $ 70,958
4:49 AM $ 1.17
+0.00%
$ 4.38 million $ 70,603
4:35 AM $ 1.17
+0.00%
$ 4.37 million $ 70,599
4:20 AM $ 1.17
+0.00%
$ 4.37 million $ 70,599
4:05 AM $ 1.17
+0.00%
$ 4.37 million $ 70,599
3:50 AM $ 1.17
+0.00%
$ 4.37 million $ 72,393