Monerium EUR emoney Historical Data

EURE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 7.35
+0.48%
$ 27.51 million $ 462
Mar 11, 2 AM $ 7.35
+0.10%
$ 27.51 million $ 463
Mar 11, 1 AM $ 7.38
+0.48%
$ 27.61 million $ 406
Mar 11, 12 AM $ 7.38
+0.48%
$ 27.61 million $ 419
Mar 10, 11 PM $ 7.38
+0.48%
$ 27.61 million $ 419
Mar 10, 10 PM $ 7.38
+0.48%
$ 27.61 million $ 419
Mar 10, 9 PM $ 7.35
+0.14%
$ 27.53 million $ 418
Mar 10, 8 PM $ 7.35
+0.16%
$ 27.53 million $ 419
Mar 10, 7 PM $ 7.35
+0.17%
$ 27.53 million $ 418
Mar 10, 6 PM $ 7.35
-0.04%
$ 27.52 million $ 403
Mar 10, 5 PM $ 7.35
-0.03%
$ 27.53 million $ 8,985
Mar 10, 4 PM $ 7.36
+0.00%
$ 27.54 million $ 9,128
Mar 10, 3 PM $ 7.32
-0.47%
$ 27.41 million $ 9,127
Mar 10, 2 PM $ 7.32
-0.47%
$ 27.41 million $ 9,127
Mar 10, 1 PM $ 7.32
-0.47%
$ 27.41 million $ 9,127
Mar 10, 12 PM $ 7.32
-0.47%
$ 27.41 million $ 9,127
Mar 10, 11 AM $ 7.32
-0.47%
$ 27.41 million $ 9,127
Mar 10, 10 AM $ 7.32
-0.47%
$ 27.41 million $ 9,127
Mar 10, 9 AM $ 7.32
-0.47%
$ 27.41 million $ 9,418
Mar 10, 8 AM $ 7.32
-0.47%
$ 27.41 million $ 9,418
Mar 10, 7 AM $ 7.32
-0.47%
$ 27.41 million $ 9,421
Mar 10, 6 AM $ 7.32
-0.52%
$ 27.41 million $ 9,421
Mar 10, 5 AM $ 7.32
-0.52%
$ 27.41 million $ 9,421
Mar 10, 4 AM $ 7.32
-0.52%
$ 27.41 million $ 9,421
Mar 10, 3 AM $ 7.32
-0.52%
$ 27.41 million $ 9,421
Mar 10, 2 AM $ 7.36
+0.00%
$ 27.55 million $ 9,421
Mar 10, 1 AM $ 6.2
-15.71%
$ 23.22 million $ 9,546
Mar 10, 12 AM $ 6.2
-15.71%
$ 23.22 million $ 9,546
Mar 9, 11 PM $ 6.2
-15.71%
$ 23.22 million $ 9,546
Mar 9, 10 PM $ 6.2
-15.71%
$ 23.22 million $ 9,546
Mar 9, 9 PM $ 6.2
-15.71%
$ 23.22 million $ 9,698
Mar 9, 8 PM $ 6.2
-15.71%
$ 23.22 million $ 9,698
Mar 9, 7 PM $ 6.2
-15.71%
$ 23.22 million $ 9,698
Mar 9, 6 PM $ 6.2
-15.64%
$ 23.22 million $ 11,213
Mar 9, 5 PM $ 6.11
-17.50%
$ 22.89 million $ 2,211
Mar 9, 4 PM $ 6.34
-14.77%
$ 23.72 million $ 2,071
Mar 9, 3 PM $ 6.34
-14.77%
$ 23.72 million $ 2,907
Mar 9, 2 PM $ 6.34
-14.77%
$ 23.72 million $ 2,907
Mar 9, 1 PM $ 6.34
-14.77%
$ 23.72 million $ 2,907
Mar 9, 12 PM $ 6.34
-14.77%
$ 23.72 million $ 2,907
Mar 9, 11 AM $ 6.34
-14.77%
$ 23.72 million $ 2,918
Mar 9, 10 AM $ 6.3
-13.08%
$ 23.58 million $ 2,901
Mar 9, 9 AM $ 6.3
-13.08%
$ 23.58 million $ 2,706
Mar 9, 8 AM $ 6.3
-13.08%
$ 23.58 million $ 2,706
Mar 9, 7 AM $ 6.3
-13.08%
$ 23.58 million $ 2,706
Mar 9, 6 AM $ 6.3
-13.08%
$ 23.58 million $ 2,706
Mar 9, 5 AM $ 6.3
-13.08%
$ 23.58 million $ 2,706
Mar 9, 4 AM $ 6.3
-13.08%
$ 23.58 million $ 2,706
Mar 9, 3 AM $ 6.3
-13.08%
$ 23.58 million $ 2,706
Mar 9, 2 AM $ 6.3
-13.02%
$ 23.58 million $ 2,706