Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 1.18
-0.05%
$ 4.41 million $ 52,718
May 9, 3 PM $ 1.18
+0.08%
$ 4.41 million $ 51,842
May 9, 2 PM $ 1.18
-0.08%
$ 4.41 million $ 46,625
May 9, 1 PM $ 1.18
+0.01%
$ 4.41 million $ 45,711
May 9, 12 PM $ 1.18
+0.01%
$ 4.41 million $ 50,718
May 9, 11 AM $ 1.18
-0.13%
$ 4.41 million $ 52,608
May 9, 10 AM $ 1.18
+0.03%
$ 4.41 million $ 50,536
May 9, 9 AM $ 1.18
-0.02%
$ 4.41 million $ 48,610
May 9, 8 AM $ 1.18
-0.02%
$ 4.41 million $ 53,568
May 9, 7 AM $ 1.18
+0.00%
$ 4.41 million $ 53,568
May 9, 6 AM $ 1.18
+0.08%
$ 4.41 million $ 53,568
May 9, 5 AM $ 1.18
+0.01%
$ 4.41 million $ 54,404
May 9, 4 AM $ 1.18
+0.13%
$ 4.4 million $ 46,937
May 9, 3 AM $ 1.17
-0.15%
$ 4.38 million $ 42,454
May 9, 2 AM $ 1.18
+0.11%
$ 4.4 million $ 47,315
May 9, 1 AM $ 1.17
+0.13%
$ 4.4 million $ 47,313
May 9, 12 AM $ 1.17
-0.38%
$ 4.39 million $ 47,290
May 8, 11 PM $ 1.18
+0.00%
$ 4.41 million $ 47,294
May 8, 10 PM $ 1.18
+0.04%
$ 4.41 million $ 47,977
May 8, 9 PM $ 1.18
-0.06%
$ 4.41 million $ 48,745
May 8, 8 PM $ 1.18
+0.00%
$ 4.41 million $ 48,936
May 8, 7 PM $ 1.18
-0.04%
$ 4.41 million $ 49,092
May 8, 6 PM $ 1.18
+0.05%
$ 4.41 million $ 50,095
May 8, 5 PM $ 1.18
+0.07%
$ 4.41 million $ 50,022
May 8, 4 PM $ 1.18
+0.12%
$ 4.41 million $ 36,807
May 8, 3 PM $ 1.18
-0.03%
$ 4.41 million $ 34,029
May 8, 2 PM $ 1.18
+0.02%
$ 4.41 million $ 34,757
May 8, 1 PM $ 1.18
+0.05%
$ 4.41 million $ 44,258
May 8, 12 PM $ 1.18
+0.03%
$ 4.4 million $ 39,807
May 8, 11 AM $ 1.18
-0.14%
$ 4.4 million $ 35,887
May 8, 10 AM $ 1.18
-0.06%
$ 4.41 million $ 31,639
May 8, 9 AM $ 1.18
-1.34%
$ 4.4 million $ 33,217
May 8, 8 AM $ 1.18
+0.08%
$ 4.41 million $ 34,669
May 8, 7 AM $ 1.18
+0.30%
$ 4.41 million $ 34,668
May 8, 6 AM $ 1.17
+0.04%
$ 4.4 million $ 29,924
May 8, 5 AM $ 1.18
+0.18%
$ 4.41 million $ 29,405
May 8, 4 AM $ 1.18
+0.21%
$ 4.4 million $ 29,210
May 8, 3 AM $ 1.18
+0.29%
$ 4.4 million $ 29,209
May 8, 2 AM $ 1.17
-0.12%
$ 4.38 million $ 29,188
May 8, 1 AM $ 1.17
+0.00%
$ 4.39 million $ 29,059
May 8, 12 AM $ 1.17
+1.52%
$ 4.39 million $ 28,098
May 7, 11 PM $ 1.14
-2.94%
$ 4.26 million $ 30,866
May 7, 10 PM $ 1.17
-0.06%
$ 4.39 million $ 30,866
May 7, 9 PM $ 1.17
-0.05%
$ 4.39 million $ 34,281
May 7, 8 PM $ 1.17
+0.01%
$ 4.4 million $ 34,281
May 7, 7 PM $ 1.17
-0.03%
$ 4.39 million $ 31,299
May 7, 6 PM $ 1.17
-0.06%
$ 4.4 million $ 31,743
May 7, 5 PM $ 1.17
-0.05%
$ 4.4 million $ 30,865
May 7, 4 PM $ 1.18
+0.01%
$ 4.4 million $ 30,426
May 7, 3 PM $ 1.18
+0.03%
$ 4.4 million $ 35,348