Monerium EUR emoney Historical Data

EURE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 1.17
+0.00%
$ 4.36 million $ 168,895
Jan 11, 8 PM $ 1.17
-0.05%
$ 4.36 million $ 168,832
Jan 11, 7 PM $ 1.17
+0.02%
$ 4.37 million $ 171,028
Jan 11, 6 PM $ 1.17
+0.05%
$ 4.36 million $ 170,913
Jan 11, 5 PM $ 1.16
-0.80%
$ 4.36 million $ 166,960
Jan 11, 4 PM $ 1.17
+0.72%
$ 4.39 million $ 166,705
Jan 11, 3 PM $ 1.16
+0.00%
$ 4.36 million $ 166,705
Jan 11, 2 PM $ 1.16
-0.40%
$ 4.36 million $ 166,683
Jan 11, 1 PM $ 1.17
+0.37%
$ 4.37 million $ 165,748
Jan 11, 12 PM $ 1.16
-0.32%
$ 4.36 million $ 165,683
Jan 11, 11 AM $ 1.17
+0.35%
$ 4.37 million $ 165,474
Jan 11, 10 AM $ 1.16
-0.02%
$ 4.36 million $ 165,481
Jan 11, 9 AM $ 1.16
+0.02%
$ 4.36 million $ 165,483
Jan 11, 8 AM $ 1.16
-0.09%
$ 4.36 million $ 165,555
Jan 11, 7 AM $ 1.16
-0.04%
$ 4.36 million $ 165,510
Jan 11, 6 AM $ 1.17
-0.07%
$ 4.36 million $ 165,517
Jan 11, 5 AM $ 1.17
+0.20%
$ 4.37 million $ 165,524
Jan 11, 4 AM $ 1.16
+0.02%
$ 4.36 million $ 162,972
Jan 11, 3 AM $ 1.16
-0.02%
$ 4.36 million $ 162,857
Jan 11, 2 AM $ 1.16
-0.55%
$ 4.36 million $ 162,638
Jan 11, 1 AM $ 1.17
-0.30%
$ 4.38 million $ 162,094
Jan 11, 12 AM $ 1.16
+0.02%
$ 4.36 million $ 158,189
Jan 10, 11 PM $ 1.16
+0.01%
$ 4.36 million $ 158,222
Jan 10, 10 PM $ 1.16
-0.02%
$ 4.36 million $ 158,230
Jan 10, 9 PM $ 1.16
-0.03%
$ 4.36 million $ 157,902
Jan 10, 8 PM $ 1.16
-0.14%
$ 4.36 million $ 157,862
Jan 10, 7 PM $ 1.17
+0.20%
$ 4.36 million $ 155,064
Jan 10, 6 PM $ 1.16
-0.01%
$ 4.36 million $ 155,064
Jan 10, 5 PM $ 1.16
-0.14%
$ 4.36 million $ 154,838
Jan 10, 4 PM $ 1.16
-2.83%
$ 4.36 million $ 11,281
Jan 10, 3 PM $ 1.2
-12.30%
$ 4.49 million $ 4,349
Jan 10, 2 PM $ 1.37
-2.76%
$ 5.12 million $ 7,755
Jan 10, 1 PM $ 1.41
-3.48%
$ 5.26 million $ 7,869
Jan 10, 12 PM $ 1.46
-5.70%
$ 5.45 million $ 8,045
Jan 10, 11 AM $ 1.54
-0.70%
$ 5.78 million $ 10,840
Jan 10, 10 AM $ 1.59
-2.46%
$ 5.96 million $ 11,432
Jan 10, 9 AM $ 1.63
-3.45%
$ 6.11 million $ 15,530
Jan 10, 8 AM $ 1.69
-0.16%
$ 6.32 million $ 15,867
Jan 10, 7 AM $ 1.76
-1.92%
$ 6.6 million $ 16,819
Jan 10, 6 AM $ 1.75
-2.56%
$ 6.55 million $ 16,834
Jan 10, 5 AM $ 1.79
+0.00%
$ 6.7 million $ 17,148
Jan 10, 4 AM $ 1.81
-0.67%
$ 6.76 million $ 17,049
Jan 10, 3 AM $ 1.81
-0.53%
$ 6.78 million $ 17,167
Jan 10, 2 AM $ 1.82
-0.22%
$ 6.8 million $ 17,225
Jan 10, 1 AM $ 1.82
+0.00%
$ 6.81 million $ 17,247
Jan 10, 12 AM $ 1.82
+0.00%
$ 6.82 million $ 17,253
Jan 9, 11 PM $ 1.82
+0.00%
$ 6.82 million $ 17,240
Jan 9, 10 PM $ 1.82
-0.35%
$ 6.81 million $ 17,292
Jan 9, 9 PM $ 1.83
-0.34%
$ 6.85 million $ 17,697
Jan 9, 8 PM $ 1.84
+0.07%
$ 6.88 million $ 18,229