Monerium EUR emoney Historical Data

EURE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 1.17
-0.02%
$ 4.38 million $ 118,665
May 5, 12 PM $ 1.17
+0.05%
$ 4.38 million $ 136,969
May 5, 11 AM $ 1.17
-0.16%
$ 4.38 million $ 133,759
May 5, 10 AM $ 1.17
-0.02%
$ 4.39 million $ 126,871
May 5, 9 AM $ 1.17
+0.12%
$ 4.39 million $ 130,503
May 5, 8 AM $ 1.17
+0.04%
$ 4.38 million $ 121,560
May 5, 7 AM $ 1.17
-0.12%
$ 4.38 million $ 113,997
May 5, 6 AM $ 1.17
-0.02%
$ 4.39 million $ 112,112
May 5, 5 AM $ 1.17
-0.20%
$ 4.39 million $ 113,600
May 5, 4 AM $ 1.17
+0.27%
$ 4.4 million $ 113,599
May 5, 3 AM $ 1.17
-0.35%
$ 4.39 million $ 113,599
May 5, 2 AM $ 1.18
+0.34%
$ 4.4 million $ 113,703
May 5, 1 AM $ 1.17
+0.00%
$ 4.39 million $ 113,702
May 5, 12 AM $ 1.17
-0.32%
$ 4.39 million $ 113,702
May 4, 11 PM $ 1.18
+0.46%
$ 4.4 million $ 88,485
May 4, 9 PM $ 1.17
+0.00%
$ 4.38 million $ 88,208
May 4, 8 PM $ 1.17
+0.03%
$ 4.38 million $ 85,947
May 4, 7 PM $ 1.17
+0.06%
$ 4.38 million $ 91,582
May 4, 5 PM $ 1.17
+0.05%
$ 4.38 million $ 101,547
May 4, 4 PM $ 1.17
-0.31%
$ 4.38 million $ 99,376
May 4, 3 PM $ 1.17
+0.15%
$ 4.39 million $ 86,241
May 4, 2 PM $ 1.17
-0.03%
$ 4.39 million $ 74,402
May 4, 1 PM $ 1.17
+0.04%
$ 4.38 million $ 69,084
May 4, 12 PM $ 1.17
+0.00%
$ 4.38 million $ 47,093
May 4, 11 AM $ 1.17
-0.14%
$ 4.38 million $ 46,216
May 4, 10 AM $ 1.17
-0.08%
$ 4.39 million $ 40,323
May 4, 8 AM $ 1.17
+0.00%
$ 4.39 million $ 42,288
May 4, 6 AM $ 1.17
+0.00%
$ 4.39 million $ 40,825
May 4, 3 AM $ 1.17
+0.00%
$ 4.39 million $ 38,501
May 4, 2 AM $ 1.17
+0.00%
$ 4.39 million $ 38,465
May 3, 9 PM $ 1.17
+0.00%
$ 4.39 million $ 40,078
May 3, 8 PM $ 1.17
+0.08%
$ 4.39 million $ 39,063
May 3, 7 PM $ 1.17
+0.00%
$ 4.39 million $ 32,157
May 3, 6 PM $ 1.17
-0.01%
$ 4.39 million $ 31,197
May 3, 5 PM $ 1.17
-0.06%
$ 4.38 million $ 29,930
May 3, 4 PM $ 1.17
+0.00%
$ 4.39 million $ 24,506
May 3, 3 PM $ 1.17
-0.09%
$ 4.39 million $ 24,646
May 3, 2 PM $ 1.17
+0.00%
$ 4.39 million $ 23,105
May 3, 1 PM $ 1.17
+0.00%
$ 4.39 million $ 22,996
May 3, 11 AM $ 1.17
+0.00%
$ 4.39 million $ 27,386
May 3, 10 AM $ 1.17
+0.00%
$ 4.39 million $ 27,504
May 3, 9 AM $ 1.17
+0.01%
$ 4.39 million $ 28,111
May 3, 8 AM $ 1.17
+0.00%
$ 4.39 million $ 19,243
May 2, 11 PM $ 1.17
+0.00%
$ 4.39 million $ 24,383
May 2, 9 PM $ 1.17
+0.00%
$ 4.39 million $ 22,896
May 2, 7 PM $ 1.17
+0.01%
$ 4.39 million $ 27,924
May 2, 4 PM $ 1.17
-0.12%
$ 4.39 million $ 36,943
May 2, 3 PM $ 1.17
-0.05%
$ 4.39 million $ 34,409
May 2, 2 PM $ 1.17
-0.02%
$ 4.39 million $ 39,763
May 2, 1 PM $ 1.17
+0.05%
$ 4.39 million $ 38,103