Monerium EUR emoney Historical Data

EURE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 1.17
-0.06%
$ 4.39 million $ 160,860
Jan 7, 6 PM $ 1.17
+0.06%
$ 4.39 million $ 158,796
Jan 7, 5 PM $ 1.17
-0.13%
$ 4.39 million $ 158,512
Jan 7, 4 PM $ 1.17
-0.35%
$ 4.39 million $ 156,308
Jan 7, 3 PM $ 1.18
-0.19%
$ 4.41 million $ 135,854
Jan 7, 2 PM $ 1.18
+0.56%
$ 4.42 million $ 137,290
Jan 7, 1 PM $ 1.17
+0.02%
$ 4.39 million $ 115,851
Jan 7, 12 PM $ 1.17
+0.10%
$ 4.39 million $ 110,695
Jan 7, 11 AM $ 1.17
+0.15%
$ 4.39 million $ 96,003
Jan 7, 10 AM $ 1.17
+0.00%
$ 4.38 million $ 99,442
Jan 7, 9 AM $ 1.17
+0.03%
$ 4.38 million $ 99,442
Jan 7, 8 AM $ 1.17
+0.00%
$ 4.38 million $ 99,555
Jan 7, 7 AM $ 1.17
+0.00%
$ 4.38 million $ 99,519
Jan 7, 6 AM $ 1.17
-0.03%
$ 4.38 million $ 99,972
Jan 7, 5 AM $ 1.17
+0.00%
$ 4.38 million $ 100,674
Jan 7, 4 AM $ 1.17
+0.03%
$ 4.38 million $ 100,671
Jan 7, 3 AM $ 1.17
-0.01%
$ 4.38 million $ 100,671
Jan 7, 2 AM $ 1.17
+0.00%
$ 4.38 million $ 100,557
Jan 7, 1 AM $ 1.17
+0.00%
$ 4.38 million $ 100,436
Jan 7, 12 AM $ 1.17
+0.00%
$ 4.38 million $ 100,436
Jan 6, 11 PM $ 1.17
+0.02%
$ 4.38 million $ 99,710
Jan 6, 10 PM $ 1.17
-0.01%
$ 4.38 million $ 99,549
Jan 6, 9 PM $ 1.17
-0.01%
$ 4.38 million $ 99,655
Jan 6, 8 PM $ 1.17
-0.15%
$ 4.38 million $ 100,801
Jan 6, 7 PM $ 1.17
-0.02%
$ 4.39 million $ 94,765
Jan 6, 6 PM $ 1.17
-0.02%
$ 4.39 million $ 95,065
Jan 6, 5 PM $ 1.17
+0.00%
$ 4.39 million $ 94,339
Jan 6, 4 PM $ 1.17
-0.03%
$ 4.39 million $ 94,339
Jan 6, 3 PM $ 1.17
-0.15%
$ 4.39 million $ 94,930
Jan 6, 2 PM $ 1.17
+0.11%
$ 4.4 million $ 82,810
Jan 6, 1 PM $ 1.17
-0.05%
$ 4.39 million $ 82,495
Jan 6, 12 PM $ 1.17
+0.04%
$ 4.39 million $ 77,252
Jan 6, 11 AM $ 1.17
+0.17%
$ 4.39 million $ 77,011
Jan 6, 10 AM $ 1.17
-0.01%
$ 4.39 million $ 69,600
Jan 6, 9 AM $ 1.17
+0.04%
$ 4.39 million $ 69,079
Jan 6, 8 AM $ 1.17
+0.01%
$ 4.38 million $ 67,713
Jan 6, 7 AM $ 1.17
-0.09%
$ 4.38 million $ 66,064
Jan 6, 6 AM $ 1.17
+0.09%
$ 4.39 million $ 65,716
Jan 6, 5 AM $ 1.17
+0.00%
$ 4.38 million $ 65,684
Jan 6, 4 AM $ 1.17
-0.08%
$ 4.38 million $ 65,684
Jan 6, 3 AM $ 1.17
+0.04%
$ 4.39 million $ 65,294
Jan 6, 2 AM $ 1.17
+0.00%
$ 4.39 million $ 67,328
Jan 6, 1 AM $ 1.17
-0.01%
$ 4.39 million $ 67,365
Jan 6, 12 AM $ 1.17
+0.00%
$ 4.39 million $ 67,292
Jan 5, 11 PM $ 1.17
+0.00%
$ 4.39 million $ 67,302
Jan 5, 10 PM $ 1.17
-0.05%
$ 4.39 million $ 67,307
Jan 5, 9 PM $ 1.17
-0.06%
$ 4.39 million $ 64,951
Jan 5, 8 PM $ 1.17
+0.04%
$ 4.39 million $ 61,386
Jan 5, 7 PM $ 1.17
+0.27%
$ 4.39 million $ 55,409
Jan 5, 6 PM $ 1.17
-0.32%
$ 4.38 million $ 52,909