Monerium EUR emoney Historical Data

EURE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 1.16
+0.00%
$ 3.08 million $ 142,789
Dec 5, 8 PM $ 1.16
+0.01%
$ 3.08 million $ 139,495
Dec 5, 7 PM $ 1.16
+0.00%
$ 3.08 million $ 139,113
Dec 5, 6 PM $ 1.16
-0.03%
$ 3.08 million $ 139,265
Dec 5, 5 PM $ 1.16
-0.01%
$ 3.08 million $ 130,296
Dec 5, 4 PM $ 1.16
-0.16%
$ 3.08 million $ 127,886
Dec 5, 3 PM $ 1.17
+0.09%
$ 3.09 million $ 124,226
Dec 5, 2 PM $ 1.16
+0.00%
$ 3.08 million $ 124,265
Dec 5, 1 PM $ 1.16
-0.05%
$ 3.08 million $ 129,695
Dec 5, 12 PM $ 1.17
+0.02%
$ 3.08 million $ 128,140
Dec 5, 11 AM $ 1.16
-0.04%
$ 3.08 million $ 104,065
Dec 5, 10 AM $ 1.17
-0.05%
$ 3.08 million $ 102,663
Dec 5, 9 AM $ 1.17
-0.04%
$ 3.09 million $ 31,160
Dec 5, 8 AM $ 1.17
+0.00%
$ 3.09 million $ 25,128
Dec 5, 7 AM $ 1.17
+0.09%
$ 3.09 million $ 26,597
Dec 5, 6 AM $ 1.17
+0.02%
$ 3.08 million $ 21,050
Dec 5, 5 AM $ 1.16
+0.03%
$ 3.08 million $ 19,617
Dec 5, 4 AM $ 1.16
-0.04%
$ 3.08 million $ 19,333
Dec 5, 3 AM $ 1.17
+0.00%
$ 3.08 million $ 17,567
Dec 5, 2 AM $ 1.17
+0.03%
$ 3.08 million $ 17,565
Dec 5, 1 AM $ 1.16
+0.00%
$ 3.08 million $ 18,050
Dec 5, 12 AM $ 1.16
-0.03%
$ 3.08 million $ 18,050
Dec 4, 11 PM $ 1.17
+0.01%
$ 3.08 million $ 19,214
Dec 4, 10 PM $ 1.17
-0.02%
$ 3.08 million $ 18,178
Dec 4, 9 PM $ 1.17
+0.01%
$ 3.09 million $ 18,209
Dec 4, 8 PM $ 1.17
-0.03%
$ 3.08 million $ 16,772
Dec 4, 7 PM $ 1.17
-0.04%
$ 3.09 million $ 11,182
Dec 4, 6 PM $ 1.17
+0.00%
$ 3.09 million $ 10,426
Dec 4, 5 PM $ 1.17
-0.05%
$ 3.09 million $ 10,302
Dec 4, 4 PM $ 1.17
+0.00%
$ 3.09 million $ 8,783
Dec 4, 3 PM $ 1.17
+0.00%
$ 3.09 million $ 1.01 million
Dec 4, 2 PM $ 1.17
-0.04%
$ 3.09 million $ 1.01 million
Dec 4, 1 PM $ 1.17
-0.02%
$ 3.09 million $ 967,596
Dec 4, 12 PM $ 1.17
-0.11%
$ 3.09 million $ 964,806
Dec 4, 11 AM $ 1.17
+0.06%
$ 3.09 million $ 955,307
Dec 4, 10 AM $ 1.17
+0.05%
$ 3.09 million $ 950,838
Dec 4, 9 AM $ 1.17
-0.02%
$ 3.09 million $ 941,009
Dec 4, 8 AM $ 1.17
+0.05%
$ 3.09 million $ 962,503
Dec 4, 7 AM $ 1.17
+0.00%
$ 3.09 million $ 959,660
Dec 4, 6 AM $ 1.17
-0.01%
$ 3.09 million $ 955,851
Dec 4, 5 AM $ 1.17
+0.00%
$ 3.09 million $ 952,630
Dec 4, 4 AM $ 1.17
+0.00%
$ 3.09 million $ 951,481
Dec 4, 3 AM $ 1.17
-0.02%
$ 3.09 million $ 951,481
Dec 4, 2 AM $ 1.17
-0.02%
$ 3.09 million $ 951,466
Dec 4, 1 AM $ 1.17
+0.01%
$ 3.09 million $ 949,675
Dec 4, 12 AM $ 1.17
-0.04%
$ 3.09 million $ 947,943
Dec 3, 11 PM $ 1.17
+0.00%
$ 3.09 million $ 946,594
Dec 3, 10 PM $ 1.17
+0.00%
$ 3.09 million $ 946,960
Dec 3, 9 PM $ 1.17
+0.07%
$ 3.09 million $ 946,833
Dec 3, 8 PM $ 1.17
-0.01%
$ 3.09 million $ 946,465