Monerium EUR emoney Historical Data

EURE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 1.17
-0.01%
$ 3.09 million $ 946,465
Dec 3, 7 PM $ 1.17
+0.00%
$ 3.09 million $ 944,047
Dec 3, 6 PM $ 1.17
+0.08%
$ 3.09 million $ 934,668
Dec 3, 5 PM $ 1.17
+0.00%
$ 3.09 million $ 931,492
Dec 3, 4 PM $ 1.17
+0.02%
$ 3.09 million $ 930,414
Dec 3, 3 PM $ 1.17
-0.07%
$ 3.09 million $ 928,748
Dec 3, 2 PM $ 1.17
-0.05%
$ 3.09 million $ 926,135
Dec 3, 1 PM $ 1.17
+0.01%
$ 3.09 million $ 923,251
Dec 3, 12 PM $ 1.17
+0.14%
$ 3.09 million $ 908,987
Dec 3, 11 AM $ 1.17
+0.00%
$ 3.08 million $ 906,297
Dec 3, 10 AM $ 1.17
+0.00%
$ 3.08 million $ 906,185
Dec 3, 9 AM $ 1.17
+0.03%
$ 3.08 million $ 903,133
Dec 3, 8 AM $ 1.16
+0.04%
$ 3.08 million $ 877,881
Dec 3, 7 AM $ 1.16
+0.04%
$ 3.08 million $ 874,339
Dec 3, 6 AM $ 1.16
+0.00%
$ 3.08 million $ 874,331
Dec 3, 5 AM $ 1.16
+0.00%
$ 3.08 million $ 874,064
Dec 3, 4 AM $ 1.16
+0.03%
$ 3.08 million $ 873,599
Dec 3, 3 AM $ 1.16
+0.29%
$ 3.08 million $ 872,000
Dec 3, 2 AM $ 1.16
-0.24%
$ 3.07 million $ 871,829
Dec 3, 1 AM $ 1.16
+0.01%
$ 3.08 million $ 871,556
Dec 3, 12 AM $ 1.16
+0.05%
$ 3.08 million $ 895,007
Dec 2, 11 PM $ 1.16
+0.03%
$ 3.08 million $ 893,866
Dec 2, 10 PM $ 1.16
-0.01%
$ 3.08 million $ 887,572
Dec 2, 9 PM $ 1.16
-0.01%
$ 3.08 million $ 883,983
Dec 2, 8 PM $ 1.16
+0.02%
$ 3.08 million $ 883,322
Dec 2, 7 PM $ 1.16
+0.04%
$ 3.08 million $ 878,302
Dec 2, 6 PM $ 1.16
-0.01%
$ 3.07 million $ 858,196
Dec 2, 5 PM $ 1.16
-1.88%
$ 3.07 million $ 856,097
Dec 2, 4 PM $ 1.18
+0.26%
$ 3.13 million $ 807,072
Dec 2, 3 PM $ 1.18
+0.01%
$ 3.13 million $ 802,224
Dec 2, 2 PM $ 1.18
+0.76%
$ 3.13 million $ 799,882
Dec 2, 1 PM $ 1.17
-0.05%
$ 3.1 million $ 788,537
Dec 2, 12 PM $ 1.17
+0.98%
$ 3.1 million $ 786,954
Dec 2, 11 AM $ 1.16
+0.00%
$ 3.07 million $ 735,204
Dec 2, 10 AM $ 1.16
-0.01%
$ 3.07 million $ 735,088
Dec 2, 9 AM $ 1.16
+0.02%
$ 3.07 million $ 737,139
Dec 2, 8 AM $ 1.16
+0.01%
$ 3.07 million $ 735,556
Dec 2, 7 AM $ 1.16
+0.07%
$ 3.07 million $ 735,162
Dec 2, 6 AM $ 1.16
-0.01%
$ 3.07 million $ 728,400
Dec 2, 5 AM $ 1.16
+0.00%
$ 3.07 million $ 728,401
Dec 2, 4 AM $ 1.16
+0.03%
$ 3.07 million $ 729,087
Dec 2, 3 AM $ 1.16
+0.00%
$ 3.07 million $ 729,075
Dec 2, 2 AM $ 1.16
+0.00%
$ 3.07 million $ 729,239
Dec 2, 1 AM $ 1.16
-0.07%
$ 3.07 million $ 729,244
Dec 2, 12 AM $ 1.16
-0.04%
$ 3.07 million $ 728,202
Dec 1, 11 PM $ 1.16
-0.01%
$ 3.07 million $ 727,991
Dec 1, 10 PM $ 1.16
+0.02%
$ 3.08 million $ 728,439
Dec 1, 9 PM $ 1.16
-0.02%
$ 3.07 million $ 725,024
Dec 1, 8 PM $ 1.16
-0.01%
$ 3.08 million $ 723,855
Dec 1, 7 PM $ 1.16
-0.04%
$ 3.08 million $ 723,283