Monerium EUR emoney Historical Data

EURE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1.17
-0.01%
$ 4.39 million $ 32,276
Apr 29, 5 AM $ 1.17
+0.00%
$ 4.39 million $ 31,141
Apr 29, 4 AM $ 1.17
+0.00%
$ 4.39 million $ 30,917
Apr 29, 2 AM $ 1.17
+0.00%
$ 4.39 million $ 30,186
Apr 29, 12 AM $ 1.17
-0.01%
$ 4.39 million $ 28,134
Apr 28, 11 PM $ 1.17
+0.00%
$ 4.39 million $ 27,938
Apr 28, 9 PM $ 1.17
-0.01%
$ 4.39 million $ 28,958
Apr 28, 8 PM $ 1.17
+0.04%
$ 4.39 million $ 27,734
Apr 28, 7 PM $ 1.17
+0.02%
$ 4.39 million $ 26,400
Apr 28, 4 PM $ 1.17
+0.05%
$ 4.39 million $ 27,438
Apr 28, 12 PM $ 1.17
+0.11%
$ 4.38 million $ 37,883
Apr 28, 11 AM $ 1.17
-0.08%
$ 4.38 million $ 42,394
Apr 28, 10 AM $ 1.17
-0.12%
$ 4.38 million $ 39,731
Apr 28, 9 AM $ 1.17
+0.05%
$ 4.39 million $ 36,043
Apr 27, 10 PM $ 1.17
-0.04%
$ 4.38 million $ 39,304
Apr 27, 9 PM $ 1.17
-0.08%
$ 4.39 million $ 36,930
Apr 27, 8 PM $ 1.17
+0.00%
$ 4.39 million $ 38,320
Apr 27, 7 PM $ 1.17
-0.02%
$ 4.39 million $ 41,694
Apr 27, 6 PM $ 1.17
+0.00%
$ 4.39 million $ 40,853
Apr 27, 5 PM $ 1.17
+0.08%
$ 4.4 million $ 34,921
Apr 27, 4 PM $ 1.17
-0.11%
$ 4.39 million $ 34,921
Apr 27, 3 PM $ 1.17
+0.02%
$ 4.4 million $ 27,930
Apr 27, 2 PM $ 1.17
+0.01%
$ 4.4 million $ 28,005
Apr 27, 1 PM $ 1.17
+0.00%
$ 4.4 million $ 45,310
Apr 27, 12 PM $ 1.17
+0.12%
$ 4.4 million $ 43,484
Apr 27, 11 AM $ 1.17
-0.12%
$ 4.39 million $ 35,795
Apr 27, 10 AM $ 1.17
+0.00%
$ 4.4 million $ 38,058
Apr 27, 9 AM $ 1.17
+0.00%
$ 4.39 million $ 43,612
Apr 27, 8 AM $ 1.17
-0.01%
$ 4.39 million $ 43,530
Apr 27, 7 AM $ 1.17
+0.03%
$ 4.4 million $ 41,977
Apr 27, 6 AM $ 1.17
-0.27%
$ 4.39 million $ 40,510
Apr 27, 5 AM $ 1.17
+0.01%
$ 4.39 million $ 36,783
Apr 27, 4 AM $ 1.17
-0.71%
$ 4.39 million $ 36,781
Apr 27, 3 AM $ 1.18
+0.15%
$ 4.42 million $ 36,550
Apr 27, 2 AM $ 1.18
+0.20%
$ 4.41 million $ 36,864
Apr 27, 1 AM $ 1.17
+0.22%
$ 4.4 million $ 36,861
Apr 27, 12 AM $ 1.17
+0.00%
$ 4.39 million $ 36,857
Apr 26, 11 PM $ 1.17
+0.00%
$ 4.39 million $ 36,857
Apr 26, 10 PM $ 1.17
+0.00%
$ 4.39 million $ 36,784
Apr 26, 9 PM $ 1.17
-0.09%
$ 4.39 million $ 35,599
Apr 26, 8 PM $ 1.17
-0.09%
$ 4.39 million $ 33,150
Apr 26, 7 PM $ 1.17
-0.71%
$ 4.39 million $ 32,306
Apr 26, 6 PM $ 1.18
+0.13%
$ 4.41 million $ 34,605
Apr 26, 5 PM $ 1.18
+0.85%
$ 4.43 million $ 34,586
Apr 26, 4 PM $ 1.17
-0.03%
$ 4.39 million $ 34,174
Apr 26, 3 PM $ 1.17
+0.04%
$ 4.39 million $ 33,390
Apr 26, 2 PM $ 1.17
+0.26%
$ 4.39 million $ 33,140
Apr 26, 1 PM $ 1.17
-0.09%
$ 4.38 million $ 14,942
Apr 26, 12 PM $ 1.17
-0.02%
$ 4.39 million $ 14,946
Apr 26, 11 AM $ 1.17
+0.08%
$ 4.39 million $ 12,837