Monerium EUR emoney Historical Data

EURE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 1.15
-0.07%
$ 2.61 million $ 726,678
Nov 21, 9 AM $ 1.15
-0.11%
$ 2.61 million $ 725,614
Nov 21, 8 AM $ 1.16
+0.00%
$ 2.61 million $ 723,661
Nov 21, 7 AM $ 1.16
-0.07%
$ 2.61 million $ 693,226
Nov 21, 6 AM $ 1.16
+0.10%
$ 2.61 million $ 688,074
Nov 21, 5 AM $ 1.16
+0.00%
$ 2.61 million $ 690,973
Nov 21, 4 AM $ 1.16
+0.11%
$ 2.61 million $ 690,527
Nov 21, 3 AM $ 1.15
-0.24%
$ 2.61 million $ 690,483
Nov 21, 2 AM $ 1.16
+0.24%
$ 2.61 million $ 692,733
Nov 21, 1 AM $ 1.15
+0.00%
$ 2.61 million $ 692,624
Nov 21, 12 AM $ 1.15
-0.01%
$ 2.61 million $ 692,545
Nov 20, 11 PM $ 1.15
-0.01%
$ 2.61 million $ 698,829
Nov 20, 10 PM $ 1.15
+0.05%
$ 2.61 million $ 698,741
Nov 20, 9 PM $ 1.15
+0.10%
$ 2.61 million $ 690,752
Nov 20, 8 PM $ 1.15
+0.02%
$ 2.6 million $ 686,815
Nov 20, 7 PM $ 1.15
+0.01%
$ 2.6 million $ 686,768
Nov 20, 6 PM $ 1.15
-0.01%
$ 2.6 million $ 683,416
Nov 20, 5 PM $ 1.15
-0.19%
$ 2.6 million $ 660,814
Nov 20, 4 PM $ 1.15
+0.05%
$ 2.61 million $ 654,897
Nov 20, 3 PM $ 1.15
+0.23%
$ 2.61 million $ 651,793
Nov 20, 2 PM $ 1.15
-0.18%
$ 2.6 million $ 642,188
Nov 20, 1 PM $ 1.15
+0.00%
$ 2.61 million $ 641,651
Nov 20, 12 PM $ 1.15
+0.01%
$ 2.61 million $ 637,967
Nov 20, 11 AM $ 1.15
+0.00%
$ 2.61 million $ 618,440
Nov 20, 10 AM $ 1.15
+0.01%
$ 2.61 million $ 617,215
Nov 20, 9 AM $ 1.15
-0.01%
$ 2.61 million $ 622,107
Nov 20, 8 AM $ 1.15
-0.05%
$ 2.61 million $ 621,263
Nov 20, 7 AM $ 1.15
-0.03%
$ 2.61 million $ 619,005
Nov 20, 6 AM $ 1.15
+0.06%
$ 2.61 million $ 618,430
Nov 20, 5 AM $ 1.15
+0.00%
$ 2.61 million $ 615,288
Nov 20, 4 AM $ 1.15
-0.13%
$ 2.61 million $ 613,558
Nov 20, 3 AM $ 1.15
-0.03%
$ 2.61 million $ 84,257
Nov 20, 2 AM $ 1.15
+1.60%
$ 2.61 million $ 604,354
Nov 20, 1 AM $ 1.14
+0.15%
$ 2.57 million $ 603,473
Nov 20, 12 AM $ 1.14
-0.10%
$ 2.57 million $ 609,847
Nov 19, 11 PM $ 1.14
-0.01%
$ 2.57 million $ 609,821
Nov 19, 10 PM $ 1.14
-1.41%
$ 2.57 million $ 609,815
Nov 19, 9 PM $ 1.15
+0.01%
$ 2.61 million $ 610,075
Nov 19, 8 PM $ 1.15
+0.00%
$ 2.61 million $ 610,294
Nov 19, 7 PM $ 1.15
-0.06%
$ 2.61 million $ 606,369
Nov 19, 6 PM $ 1.15
-0.04%
$ 2.61 million $ 603,029
Nov 19, 5 PM $ 1.15
-0.02%
$ 2.61 million $ 593,950
Nov 19, 4 PM $ 1.15
-0.11%
$ 2.61 million $ 585,404
Nov 19, 3 PM $ 1.16
-0.15%
$ 2.61 million $ 583,227
Nov 19, 2 PM $ 1.16
-0.18%
$ 2.62 million $ 578,159
Nov 19, 1 PM $ 1.16
-0.01%
$ 2.62 million $ 567,847
Nov 19, 12 PM $ 1.16
+0.06%
$ 2.62 million $ 559,984
Nov 19, 11 AM $ 1.16
-0.02%
$ 2.62 million $ 556,316
Nov 19, 10 AM $ 1.16
+0.01%
$ 2.62 million $ 552,214
Nov 19, 9 AM $ 1.16
-0.04%
$ 2.62 million $ 548,707