Monerium EUR emoney Historical Data

EURE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 1.16
+0.00%
$ 2.63 million $ 364,787
Nov 17, 5 AM $ 1.16
-0.67%
$ 2.63 million $ 364,818
Nov 17, 4 AM $ 1.17
+0.65%
$ 2.64 million $ 364,208
Nov 17, 3 AM $ 1.16
+0.02%
$ 2.63 million $ 364,111
Nov 17, 2 AM $ 1.16
+0.00%
$ 2.63 million $ 364,035
Nov 17, 1 AM $ 1.16
+0.05%
$ 2.63 million $ 362,831
Nov 17, 12 AM $ 1.16
+0.00%
$ 2.63 million $ 362,738
Nov 16, 11 PM $ 1.16
-0.23%
$ 2.62 million $ 369,563
Nov 16, 10 PM $ 1.16
+0.02%
$ 2.63 million $ 368,571
Nov 16, 9 PM $ 1.16
+0.04%
$ 2.63 million $ 367,361
Nov 16, 8 PM $ 1.16
+0.00%
$ 2.63 million $ 366,837
Nov 16, 7 PM $ 1.16
-0.03%
$ 2.63 million $ 366,537
Nov 16, 6 PM $ 1.16
+0.11%
$ 2.63 million $ 361,934
Nov 16, 5 PM $ 1.16
-0.01%
$ 2.63 million $ 351,690
Nov 16, 4 PM $ 1.16
+0.00%
$ 2.63 million $ 347,952
Nov 16, 3 PM $ 1.16
-0.03%
$ 2.63 million $ 347,798
Nov 16, 2 PM $ 1.16
+1.00%
$ 2.63 million $ 346,582
Nov 16, 1 PM $ 1.15
-0.95%
$ 2.6 million $ 310,906
Nov 16, 12 PM $ 1.16
-0.01%
$ 2.63 million $ 283,467
Nov 16, 11 AM $ 1.16
-0.02%
$ 2.63 million $ 282,627
Nov 16, 10 AM $ 1.16
+0.00%
$ 2.63 million $ 282,271
Nov 16, 9 AM $ 1.16
-0.59%
$ 2.63 million $ 282,267
Nov 16, 8 AM $ 1.17
+0.61%
$ 2.64 million $ 282,332
Nov 16, 7 AM $ 1.16
-0.82%
$ 2.63 million $ 282,432
Nov 16, 6 AM $ 1.17
+0.81%
$ 2.65 million $ 282,420
Nov 16, 5 AM $ 1.16
-0.70%
$ 2.63 million $ 282,359
Nov 16, 4 AM $ 1.17
+0.71%
$ 2.65 million $ 282,379
Nov 16, 3 AM $ 1.16
-0.01%
$ 2.63 million $ 282,358
Nov 16, 2 AM $ 1.16
+0.00%
$ 2.63 million $ 282,403
Nov 16, 1 AM $ 1.16
-0.97%
$ 2.63 million $ 282,403
Nov 16, 12 AM $ 1.17
+0.87%
$ 2.65 million $ 282,328
Nov 15, 11 PM $ 1.16
+0.01%
$ 2.63 million $ 281,565
Nov 15, 10 PM $ 1.16
+0.04%
$ 2.63 million $ 280,739
Nov 15, 9 PM $ 1.16
-0.01%
$ 2.63 million $ 280,364
Nov 15, 8 PM $ 1.16
+0.01%
$ 2.63 million $ 279,217
Nov 15, 7 PM $ 1.16
+0.00%
$ 2.63 million $ 278,795
Nov 15, 6 PM $ 1.16
-0.03%
$ 2.63 million $ 278,547
Nov 15, 5 PM $ 1.16
+0.11%
$ 2.63 million $ 276,066
Nov 15, 4 PM $ 1.16
+0.00%
$ 2.62 million $ 269,340
Nov 15, 3 PM $ 1.16
+0.05%
$ 2.62 million $ 269,258
Nov 15, 2 PM $ 1.16
+2.02%
$ 2.62 million $ 273,926
Nov 15, 1 PM $ 1.14
-2.05%
$ 2.57 million $ 275,344
Nov 15, 12 PM $ 1.16
+0.00%
$ 2.62 million $ 274,019
Nov 15, 11 AM $ 1.16
-0.02%
$ 2.62 million $ 274,394
Nov 15, 10 AM $ 1.16
-0.10%
$ 2.62 million $ 273,846
Nov 15, 9 AM $ 1.16
+0.00%
$ 2.63 million $ 270,328
Nov 15, 8 AM $ 1.16
-0.05%
$ 2.63 million $ 270,108
Nov 15, 7 AM $ 1.16
+0.00%
$ 2.63 million $ 271,834
Nov 15, 6 AM $ 1.16
-0.01%
$ 2.63 million $ 271,989
Nov 15, 5 AM $ 1.16
+2.04%
$ 2.63 million $ 271,980