Monerium EUR emoney Historical Data

EURE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 1.16
+0.07%
$ 2.63 million $ 20,010
Nov 13, 2 AM $ 1.16
-0.03%
$ 2.63 million $ 20,007
Nov 13, 1 AM $ 1.16
+0.02%
$ 2.63 million $ 20,003
Nov 13, 12 AM $ 1.16
+0.05%
$ 2.63 million $ 20,232
Nov 12, 11 PM $ 1.16
-0.03%
$ 2.62 million $ 20,485
Nov 12, 10 PM $ 1.16
+0.55%
$ 2.62 million $ 20,385
Nov 12, 9 PM $ 1.15
-0.19%
$ 2.61 million $ 25,991
Nov 12, 8 PM $ 1.16
-0.19%
$ 2.62 million $ 26,065
Nov 12, 7 PM $ 1.16
-0.06%
$ 2.62 million $ 26,130
Nov 12, 6 PM $ 1.16
-0.26%
$ 2.63 million $ 26,056
Nov 12, 5 PM $ 1.16
-1.17%
$ 2.62 million $ 25,980
Nov 12, 4 PM $ 1.17
-0.18%
$ 2.64 million $ 26,556
Nov 12, 3 PM $ 1.17
-0.55%
$ 2.65 million $ 23,620
Nov 12, 2 PM $ 1.18
+0.04%
$ 2.66 million $ 34,330
Nov 12, 1 PM $ 1.18
+0.10%
$ 2.66 million $ 33,910
Nov 12, 12 PM $ 1.17
-0.29%
$ 2.66 million $ 35,746
Nov 12, 11 AM $ 1.17
+0.45%
$ 2.65 million $ 35,761
Nov 12, 10 AM $ 1.17
+0.85%
$ 2.64 million $ 39,019
Nov 12, 9 AM $ 1.17
+3.37%
$ 2.64 million $ 60,689
Nov 12, 8 AM $ 1.13
-0.10%
$ 2.55 million $ 60,332
Nov 12, 7 AM $ 1.13
-0.48%
$ 2.55 million $ 3.17 million
Nov 12, 6 AM $ 1.16
-0.02%
$ 2.62 million $ 3.23 million
Nov 12, 5 AM $ 1.16
+0.00%
$ 2.62 million $ 3.22 million
Nov 12, 4 AM $ 1.16
-0.04%
$ 2.62 million $ 3.22 million
Nov 12, 3 AM $ 1.16
+0.00%
$ 2.62 million $ 3.22 million
Nov 12, 2 AM $ 1.16
+0.00%
$ 2.62 million $ 3.22 million
Nov 12, 1 AM $ 1.16
+0.05%
$ 2.62 million $ 3.22 million
Nov 12, 12 AM $ 1.16
+0.00%
$ 2.62 million $ 3.22 million
Nov 11, 11 PM $ 1.16
+0.04%
$ 2.62 million $ 3.22 million
Nov 11, 10 PM $ 1.16
-0.09%
$ 2.62 million $ 3.21 million
Nov 11, 9 PM $ 1.16
-0.04%
$ 2.62 million $ 3.14 million
Nov 11, 8 PM $ 1.16
+0.03%
$ 2.62 million $ 3.16 million
Nov 11, 7 PM $ 1.16
-0.03%
$ 2.62 million $ 3.15 million
Nov 11, 6 PM $ 1.16
-0.12%
$ 2.62 million $ 3.14 million
Nov 11, 5 PM $ 1.16
-0.01%
$ 2.62 million $ 3.14 million
Nov 11, 4 PM $ 1.16
-0.04%
$ 2.62 million $ 3.13 million
Nov 11, 3 PM $ 1.16
+0.03%
$ 2.62 million $ 3.12 million
Nov 11, 2 PM $ 1.16
+0.09%
$ 2.62 million $ 3.11 million
Nov 11, 1 PM $ 1.16
+0.12%
$ 2.62 million $ 3.08 million
Nov 11, 12 PM $ 1.16
+0.02%
$ 2.62 million $ 3.08 million
Nov 11, 11 AM $ 1.16
+0.02%
$ 2.62 million $ 3.07 million
Nov 11, 10 AM $ 1.16
+0.10%
$ 2.62 million $ 3.06 million
Nov 11, 9 AM $ 1.16
+0.03%
$ 2.61 million $ 3.07 million
Nov 11, 8 AM $ 1.16
-0.01%
$ 2.61 million $ 3.07 million
Nov 11, 7 AM $ 1.16
+0.00%
$ 2.61 million $ 3.07 million
Nov 11, 6 AM $ 1.16
+0.00%
$ 2.61 million $ 3.07 million
Nov 11, 5 AM $ 1.16
+0.04%
$ 2.61 million $ 3.07 million
Nov 11, 4 AM $ 1.16
-0.02%
$ 2.61 million $ 3.07 million
Nov 11, 3 AM $ 1.16
+0.00%
$ 2.61 million $ 3.05 million
Nov 11, 2 AM $ 1.16
+0.00%
$ 2.61 million $ 3.05 million