Coinranking
Monerium EUR emoney Historical Data
EURE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 1.07 | +0.00% | ||
| Mar 31, 2025 | $ 1.09 | +0.01% | ||
| Mar 28, 2025 | $ 1.03 | +0.00% | ||
| Mar 27, 2025 | $ 1.08 | +0.00% | ||
| Mar 25, 2025 | $ 1.07 | +0.00% | ||
| Mar 24, 2025 | $ 1.08 | -0.01% | ||
| Mar 21, 2025 | $ 1.09 | +0.55% | ||
| Mar 20, 2025 | $ 1.08 | +0.00% | ||
| Mar 18, 2025 | $ 1.1 | +0.00% | ||
| Mar 17, 2025 | $ 1.09 | -0.85% | ||
| Mar 14, 2025 | $ 1.1 | +0.65% | ||
| Mar 13, 2025 | $ 1.09 | +0.00% | ||
| Mar 11, 2025 | $ 1.09 | +0.00% | ||
| Mar 10, 2025 | $ 1.09 | -0.01% | ||
| Mar 7, 2025 | $ 1.09 | +1.72% | ||
| Mar 6, 2025 | $ 1.08 | +0.00% | ||
| Mar 4, 2025 | $ 1.06 | +0.00% | ||
| Mar 3, 2025 | $ 1.04 | +0.00% | ||
| Feb 28, 2025 | $ 1.04 | +0.64% | ||
| Feb 27, 2025 | $ 1.05 | +0.00% | ||
| Feb 25, 2025 | $ 1.05 | +0.00% | ||
| Feb 24, 2025 | $ 1.05 | +0.06% | ||
| Feb 21, 2025 | $ 1.05 | +0.05% | ||
| Feb 20, 2025 | $ 1.04 | +0.01% | ||
| Feb 19, 2025 | $ 1.04 | +0.03% | ||
| Feb 18, 2025 | $ 1.04 | -0.52% | ||
| Feb 17, 2025 | $ 1.05 | +0.10% | ||
| Feb 16, 2025 | $ 1.05 | +0.48% | ||
| Feb 15, 2025 | $ 1.05 | +0.14% | ||
| Feb 14, 2025 | $ 1.05 | +0.47% | ||
| Feb 13, 2025 | $ 1.04 | +0.32% | ||
| Feb 12, 2025 | $ 1.04 | +0.21% | ||
| Feb 11, 2025 | $ 1.04 | +0.38% | ||
| Feb 10, 2025 | $ 1.03 | +0.69% | ||
| Feb 9, 2025 | $ 1.03 | -0.63% | ||
| Feb 8, 2025 | $ 1.03 | -0.02% | ||
| Feb 7, 2025 | $ 1.03 | -36.30% | ||
| Feb 6, 2025 | $ 1.64 | -54.42% | ||
| Feb 5, 2025 | $ 3.61 | -44.00% | ||
| Feb 4, 2025 | $ 6.47 | +30.83% | ||
| Feb 3, 2025 | $ 4.77 | -18.75% | ||
| Feb 2, 2025 | $ 5.99 | -7.68% | ||
| Feb 1, 2025 | $ 6.41 | +60.45% | ||
| Jan 31, 2025 | $ 3.9 | +271.79% | ||
| Jan 30, 2025 | $ 1.04 | +0.32% | ||
| Jan 29, 2025 | $ 1.04 | -0.52% | ||
| Jan 28, 2025 | $ 1.04 | -0.72% | ||
| Jan 27, 2025 | $ 1.05 | -0.33% | ||
| Jan 26, 2025 | $ 1.05 | -0.03% | ||
| Jan 25, 2025 | $ 1.05 | -0.10% | ||