Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 4.36 million $ 90,517
Yesterday $ 1.17
-0.26%
$ 4.37 million $ 62,714
May 13, 2026 $ 1.17
-0.70%
$ 4.38 million $ 38,284
May 12, 2026 $ 1.18
-0.11%
$ 4.4 million $ 57,373
May 11, 2026 $ 1.18
+0.62%
$ 4.41 million $ 57,037
May 10, 2026 $ 1.18
-0.26%
$ 4.4 million $ 32,229
May 9, 2026 $ 1.18
+0.16%
$ 4.42 million $ 38,272
May 8, 2026 $ 1.18
+1.99%
$ 4.41 million $ 47,294
May 7, 2026 $ 1.14
-3.17%
$ 4.26 million $ 30,866
May 6, 2026 $ 1.18
+0.40%
$ 4.4 million $ 135,173
May 5, 2026 $ 1.17
-0.47%
$ 4.38 million $ 148,678
May 4, 2026 $ 1.18
+0.16%
$ 4.4 million $ 88,485
May 3, 2026 $ 1.17
+0.05%
$ 4.39 million $ 40,078
May 2, 2026 $ 1.17
+0.10%
$ 4.39 million $ 24,383
May 1, 2026 $ 1.17
-0.17%
$ 4.39 million $ 41,408
Apr 30, 2026 $ 1.17
+0.49%
$ 4.39 million $ 86,581
Apr 29, 2026 $ 1.17
-0.47%
$ 4.37 million $ 50,126
Apr 28, 2026 $ 1.17
+0.16%
$ 4.39 million $ 27,938
Apr 27, 2026 $ 1.17
-0.04%
$ 4.38 million $ 39,304
Apr 26, 2026 $ 1.17
+0.15%
$ 4.39 million $ 36,857
Apr 25, 2026 $ 1.17
-0.29%
$ 4.38 million $ 10,852
Apr 24, 2026 $ 1.17
+0.36%
$ 4.39 million $ 39,660
Apr 23, 2026 $ 1.17
-0.34%
$ 4.38 million $ 50,553
Apr 22, 2026 $ 1.17
-0.18%
$ 4.39 million $ 71,534
Apr 21, 2026 $ 1.17
-0.41%
$ 4.4 million $ 34,102
Apr 20, 2026 $ 1.18
+0.27%
$ 4.41 million $ 74,905
Apr 19, 2026 $ 1.18
-0.10%
$ 4.4 million $ 17,883
Apr 18, 2026 $ 1.18
-0.12%
$ 4.41 million $ 5,152
Apr 17, 2026 $ 1.18
-0.11%
$ 4.41 million $ 67,966
Apr 16, 2026 $ 1.18
-0.21%
$ 4.41 million $ 58,372
Apr 15, 2026 $ 1.18
+0.10%
$ 4.42 million $ 51,232
Apr 14, 2026 $ 1.18
+0.28%
$ 4.42 million $ 55,748
Apr 13, 2026 $ 1.18
+0.79%
$ 4.4 million $ 93,403
Apr 12, 2026 $ 1.17
-0.65%
$ 4.37 million $ 26,552
Apr 11, 2026 $ 1.17
+0.15%
$ 4.4 million $ 51,076
Apr 10, 2026 $ 1.17
+0.58%
$ 4.39 million $ 81,247
Apr 9, 2026 $ 1.17
-0.10%
$ 4.37 million $ 110,811
Apr 8, 2026 $ 1.17
-0.04%
$ 4.37 million $ 53,645
Apr 7, 2026 $ 1.17
+1.69%
$ 4.37 million $ 115,357
Apr 6, 2026 $ 1.15
-0.07%
$ 4.3 million $ 46,763
Apr 5, 2026 $ 1.15
-0.09%
$ 4.3 million $ 33,902
Apr 4, 2026 $ 1.15
-0.17%
$ 4.31 million $ 20,036
Apr 3, 2026 $ 1.15
-0.23%
$ 4.31 million $ 56,442
Apr 2, 2026 $ 1.16
-0.38%
$ 4.32 million $ 68,854
Apr 1, 2026 $ 1.16
+0.37%
$ 4.34 million $ 58,636
Mar 31, 2026 $ 1.16
+0.73%
$ 4.33 million $ 88,576
Mar 30, 2026 $ 1.15
-0.17%
$ 4.29 million $ 43,966
Mar 29, 2026 $ 1.15
-0.32%
$ 4.3 million $ 18,881
Mar 28, 2026 $ 1.15
-0.04%
$ 4.32 million $ 13,938
Mar 27, 2026 $ 1.15
-0.06%
$ 4.32 million $ 61,185
Download