Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.16
+0.00%
$ 4.36 million $ 80,446
Today, at 8 PM $ 1.16
-0.10%
$ 4.36 million $ 80,446
Today, at 7 PM $ 1.16
+0.00%
$ 4.36 million $ 86,339
Today, at 6 PM $ 1.16
+0.01%
$ 4.36 million $ 87,999
Today, at 5 PM $ 1.16
+0.00%
$ 4.36 million $ 90,517
Today, at 4 PM $ 1.16
+0.12%
$ 4.36 million $ 89,284
Today, at 3 PM $ 1.16
+0.11%
$ 4.35 million $ 95,155
Today, at 2 PM $ 1.16
-0.07%
$ 4.35 million $ 100,137
Today, at 1 PM $ 1.16
-0.04%
$ 4.35 million $ 101,976
Today, at 12 PM $ 1.16
-0.22%
$ 4.35 million $ 93,726
Today, at 11 AM $ 1.17
+0.03%
$ 4.36 million $ 80,257
Today, at 10 AM $ 1.17
+0.06%
$ 4.36 million $ 75,914
Today, at 9 AM $ 1.16
-0.01%
$ 4.36 million $ 77,523
Today, at 8 AM $ 1.16
-0.20%
$ 4.36 million $ 78,982
Today, at 7 AM $ 1.17
-0.03%
$ 4.37 million $ 73,923
Today, at 6 AM $ 1.17
-0.01%
$ 4.37 million $ 74,454
Today, at 5 AM $ 1.17
-0.08%
$ 4.37 million $ 74,298
Today, at 4 AM $ 1.17
-0.03%
$ 4.37 million $ 71,091
Today, at 3 AM $ 1.17
+0.04%
$ 4.37 million $ 72,393
Today, at 2 AM $ 1.17
+0.02%
$ 4.37 million $ 65,781
Today, at 1 AM $ 1.17
+0.15%
$ 4.37 million $ 64,762
Today, at 12 AM $ 1.17
-0.03%
$ 4.37 million $ 63,729
Yesterday, at 11 PM $ 1.17
+0.00%
$ 4.37 million $ 62,714
Yesterday, at 10 PM $ 1.17
+0.04%
$ 4.37 million $ 62,714
Yesterday, at 9 PM $ 1.17
-0.14%
$ 4.37 million $ 65,325
Yesterday, at 8 PM $ 1.17
+0.11%
$ 4.38 million $ 61,473
Yesterday, at 7 PM $ 1.17
-0.13%
$ 4.38 million $ 58,214
Yesterday, at 6 PM $ 1.17
-0.02%
$ 4.38 million $ 56,022
Yesterday, at 5 PM $ 1.17
+0.14%
$ 4.38 million $ 56,038
Yesterday, at 4 PM $ 1.17
+0.00%
$ 4.37 million $ 54,234
Yesterday, at 3 PM $ 1.17
-0.11%
$ 4.37 million $ 54,508
Yesterday, at 2 PM $ 1.17
+0.10%
$ 4.38 million $ 35,054
Yesterday, at 1 PM $ 1.17
+0.20%
$ 4.38 million $ 27,776
Yesterday, at 12 PM $ 1.16
-0.15%
$ 4.36 million $ 45,133
Yesterday, at 11 AM $ 1.17
-0.36%
$ 4.36 million $ 45,510
Yesterday, at 10 AM $ 1.17
-0.12%
$ 4.38 million $ 42,381
Yesterday, at 9 AM $ 1.17
-0.04%
$ 4.38 million $ 39,063
Yesterday, at 8 AM $ 1.17
-0.01%
$ 4.39 million $ 37,431
Yesterday, at 7 AM $ 1.17
-0.03%
$ 4.39 million $ 37,637
Yesterday, at 6 AM $ 1.17
-0.02%
$ 4.39 million $ 37,322
Yesterday, at 5 AM $ 1.17
+0.76%
$ 4.39 million $ 37,320
Yesterday, at 4 AM $ 1.16
-0.70%
$ 4.36 million $ 36,143
Yesterday, at 3 AM $ 1.17
+0.00%
$ 4.39 million $ 36,143
Yesterday, at 2 AM $ 1.17
-0.44%
$ 4.37 million $ 35,466
Yesterday, at 1 AM $ 1.17
+0.03%
$ 4.39 million $ 35,462
Yesterday, at 12 AM $ 1.17
-0.01%
$ 4.38 million $ 35,462
May 13, 11 PM $ 1.17
+0.00%
$ 4.38 million $ 38,284
May 13, 10 PM $ 1.17
-0.01%
$ 4.38 million $ 38,285
May 13, 9 PM $ 1.17
+0.06%
$ 4.38 million $ 35,742
May 13, 8 PM $ 1.17
+0.55%
$ 4.38 million $ 35,518
Download