Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 1.16
+0.00%
$ 4.36 million $ 80,445
8:50 PM $ 1.16
+0.00%
$ 4.36 million $ 80,446
8:35 PM $ 1.16
+0.00%
$ 4.36 million $ 83,012
8:34 PM $ 1.16
+0.00%
$ 4.36 million $ 83,012
8:20 PM $ 1.16
+0.00%
$ 4.36 million $ 86,339
8:05 PM $ 1.16
+0.00%
$ 4.36 million $ 86,339
7:54 PM $ 1.16
+0.00%
$ 4.36 million $ 86,339
7:50 PM $ 1.16
+0.00%
$ 4.36 million $ 86,327
7:45 PM $ 1.16
+0.00%
$ 4.36 million $ 86,328
7:36 PM $ 1.16
+0.00%
$ 4.36 million $ 87,353
7:35 PM $ 1.16
+0.00%
$ 4.36 million $ 85,452
7:26 PM $ 1.16
+0.00%
$ 4.36 million $ 88,004
7:20 PM $ 1.16
+0.00%
$ 4.36 million $ 87,999
7:05 PM $ 1.16
+0.00%
$ 4.36 million $ 87,999
6:50 PM $ 1.16
+0.00%
$ 4.36 million $ 87,999
6:43 PM $ 1.16
+0.00%
$ 4.36 million $ 87,999
6:35 PM $ 1.16
+0.00%
$ 4.36 million $ 87,882
6:29 PM $ 1.16
+0.00%
$ 4.36 million $ 87,882
6:20 PM $ 1.16
+0.00%
$ 4.36 million $ 90,517
6:05 PM $ 1.16
+0.00%
$ 4.36 million $ 90,517
5:50 PM $ 1.16
+0.00%
$ 4.36 million $ 90,517
5:35 PM $ 1.16
+0.00%
$ 4.36 million $ 90,517
5:26 PM $ 1.16
+0.00%
$ 4.36 million $ 90,517
5:20 PM $ 1.16
+0.00%
$ 4.36 million $ 90,363
5:05 PM $ 1.16
-0.01%
$ 4.36 million $ 89,811
4:50 PM $ 1.16
+0.00%
$ 4.36 million $ 89,284
4:43 PM $ 1.16
+0.00%
$ 4.36 million $ 89,275
4:42 PM $ 1.16
+0.00%
$ 4.36 million $ 89,275
4:41 PM $ 1.16
+0.00%
$ 4.36 million $ 89,230
4:36 PM $ 1.16
+0.00%
$ 4.36 million $ 89,205
4:35 PM $ 1.16
+0.00%
$ 4.36 million $ 87,749
4:33 PM $ 1.16
+0.00%
$ 4.36 million $ 87,748
4:31 PM $ 1.16
+0.00%
$ 4.36 million $ 86,329
4:30 PM $ 1.16
+0.00%
$ 4.36 million $ 85,838
4:29 PM $ 1.16
+0.00%
$ 4.36 million $ 85,112
4:28 PM $ 1.16
+0.00%
$ 4.36 million $ 85,112
4:27 PM $ 1.16
+0.00%
$ 4.36 million $ 84,698
4:20 PM $ 1.16
+0.00%
$ 4.35 million $ 85,300
4:18 PM $ 1.16
+0.00%
$ 4.35 million $ 85,300
4:15 PM $ 1.16
+0.00%
$ 4.35 million $ 85,360
4:14 PM $ 1.16
+0.00%
$ 4.35 million $ 85,360
4:07 PM $ 1.16
-0.01%
$ 4.35 million $ 87,007
4:05 PM $ 1.16
+0.00%
$ 4.35 million $ 95,155
3:50 PM $ 1.16
+0.00%
$ 4.35 million $ 95,155
3:37 PM $ 1.16
+0.00%
$ 4.35 million $ 95,155
3:35 PM $ 1.16
+0.00%
$ 4.35 million $ 102,107
3:30 PM $ 1.16
+0.00%
$ 4.35 million $ 102,107
3:20 PM $ 1.16
+0.00%
$ 4.35 million $ 101,064
3:19 PM $ 1.16
+0.00%
$ 4.35 million $ 101,064
3:05 PM $ 1.16
+0.00%
$ 4.35 million $ 100,370
Download