Sowaka Historical Data

SWK Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0035
+0.00%
$ 1.56 million $ 335
May 30, 10 PM $ 0.0035
+0.00%
$ 1.56 million $ 335
May 30, 9 PM $ 0.0035
+0.00%
$ 1.56 million $ 335
May 30, 8 PM $ 0.0035
+0.00%
$ 1.56 million $ 335
May 30, 7 PM $ 0.0035
+0.00%
$ 1.56 million $ 335
May 30, 6 PM $ 0.0035
+0.00%
$ 1.56 million $ 335
May 30, 5 PM $ 0.0035
+0.00%
$ 1.56 million $ 335
May 30, 4 PM $ 0.0035
+0.00%
$ 1.56 million $ 335
May 30, 3 PM $ 0.0035
+0.00%
$ 1.56 million $ 335
May 30, 2 PM $ 0.0035
+0.00%
$ 1.56 million $ 335
May 30, 1 PM $ 0.0035
+0.00%
$ 1.56 million $ 341
May 30, 12 PM $ 0.0035
+0.00%
$ 1.56 million $ 341
May 30, 11 AM $ 0.0035
+0.00%
$ 1.56 million $ 341
May 30, 10 AM $ 0.00359
+0.00%
$ 1.6 million $ 286
May 30, 9 AM $ 0.00369
+0.15%
$ 1.64 million $ 222
May 30, 8 AM $ 0.00369
+0.00%
$ 1.64 million $ 222
May 30, 7 AM $ 0.00369
+1.00%
$ 1.64 million $ 361
May 30, 1 AM $ 0.0041
+0.00%
$ 1.82 million $ 1,384
May 30, 12 AM $ 0.0041
+0.00%
$ 1.82 million $ 1,384
May 29, 11 PM $ 0.0041
+0.00%
$ 1.82 million $ 1,472
May 29, 10 PM $ 0.0041
+0.00%
$ 1.82 million $ 1,472
May 29, 9 PM $ 0.0041
+0.00%
$ 1.82 million $ 1,472
May 29, 8 PM $ 0.0041
+0.00%
$ 1.82 million $ 1,472
May 29, 7 PM $ 0.0041
+0.00%
$ 1.82 million $ 1,472
May 29, 6 PM $ 0.0041
+0.00%
$ 1.82 million $ 1,472
May 29, 5 PM $ 0.0041
+0.00%
$ 1.82 million $ 1,472
May 29, 4 PM $ 0.0041
+0.00%
$ 1.82 million $ 1,472
May 29, 3 PM $ 0.0041
+0.00%
$ 1.82 million $ 1,595
May 29, 2 PM $ 0.0041
+0.00%
$ 1.82 million $ 1,595
May 29, 1 PM $ 0.0041
+0.54%
$ 1.82 million $ 1,595
May 29, 12 PM $ 0.00408
+0.00%
$ 1.81 million $ 1,579
May 29, 11 AM $ 0.00408
+0.00%
$ 1.81 million $ 1,643
May 29, 5 AM $ 0.00367
+12.57%
$ 1.63 million $ 2,145
May 28, 11 PM $ 0.00366
+0.00%
$ 1.63 million $ 358
May 28, 10 PM $ 0.00366
+0.00%
$ 1.63 million $ 358
May 28, 9 PM $ 0.00366
+0.00%
$ 1.63 million $ 358
May 28, 8 PM $ 0.00366
+0.00%
$ 1.63 million $ 358
May 28, 7 PM $ 0.00366
+0.00%
$ 1.63 million $ 358
May 28, 6 PM $ 0.00366
+0.00%
$ 1.63 million $ 358
May 28, 5 PM $ 0.00366
+0.00%
$ 1.63 million $ 358
May 28, 4 PM $ 0.00366
+0.00%
$ 1.63 million $ 368
May 27, 7 PM $ 0.00346
+0.00%
$ 1.54 million $ 193
May 27, 6 PM $ 0.00346
+0.00%
$ 1.54 million $ 193
May 27, 5 PM $ 0.00346
+0.00%
$ 1.54 million $ 193
May 27, 4 PM $ 0.00346
+0.00%
$ 1.54 million $ 193
May 27, 3 PM $ 0.00346
-4.72%
$ 1.54 million $ 202
May 27, 2 PM $ 0.00363
-5.28%
$ 1.61 million $ 3
May 27, 1 PM $ 0.00383
+0.00%
$ 1.7 million $ 3
May 27, 12 PM $ 0.00383
+0.00%
$ 1.7 million $ 3
May 27, 11 AM $ 0.00383
+0.00%
$ 1.7 million $ 3