Sowaka Historical Data

SWK Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00407
+0.00%
$ 1.81 million $ 41
May 19, 8 AM $ 0.00407
+0.00%
$ 1.81 million $ 41
May 19, 7 AM $ 0.00407
+0.00%
$ 1.81 million $ 41
May 19, 6 AM $ 0.00407
+0.00%
$ 1.81 million $ 41
May 19, 5 AM $ 0.00407
+0.00%
$ 1.81 million $ 41
May 19, 4 AM $ 0.00407
+0.00%
$ 1.81 million $ 41
May 19, 3 AM $ 0.00407
+0.00%
$ 1.81 million $ 79
May 19, 2 AM $ 0.00407
+0.00%
$ 1.81 million $ 79
May 19, 1 AM $ 0.00407
+0.00%
$ 1.81 million $ 79
May 19, 12 AM $ 0.00407
+0.00%
$ 1.81 million $ 79
May 18, 11 PM $ 0.00407
+2.99%
$ 1.81 million $ 79
May 18, 10 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 9 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 8 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 7 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 6 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 5 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 4 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 3 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 2 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 1 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 12 PM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 11 AM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 10 AM $ 0.00395
+0.00%
$ 1.76 million $ 38
May 18, 9 AM $ 0.00395
+0.00%
$ 1.76 million $ 117
May 18, 8 AM $ 0.00395
+0.00%
$ 1.76 million $ 232
May 18, 7 AM $ 0.00395
+0.00%
$ 1.76 million $ 232
May 18, 6 AM $ 0.00395
+0.00%
$ 1.76 million $ 234
May 18, 5 AM $ 0.00395
+0.00%
$ 1.76 million $ 262
May 18, 4 AM $ 0.00395
+0.00%
$ 1.76 million $ 262
May 18, 3 AM $ 0.00395
-2.63%
$ 1.76 million $ 262
May 18, 2 AM $ 0.00406
+0.00%
$ 1.8 million $ 298
May 18, 1 AM $ 0.00406
+0.00%
$ 1.8 million $ 298
May 18, 12 AM $ 0.00406
+0.00%
$ 1.8 million $ 298
May 17, 11 PM $ 0.00406
+0.00%
$ 1.8 million $ 298
May 17, 10 PM $ 0.00406
+0.00%
$ 1.8 million $ 298
May 17, 9 PM $ 0.00406
+0.00%
$ 1.8 million $ 298
May 17, 8 PM $ 0.00406
+0.00%
$ 1.8 million $ 298
May 17, 7 PM $ 0.00406
+0.00%
$ 1.8 million $ 298
May 17, 6 PM $ 0.00406
+0.00%
$ 1.8 million $ 298
May 17, 5 PM $ 0.00406
+0.00%
$ 1.8 million $ 298
May 17, 4 PM $ 0.00406
+0.00%
$ 1.8 million $ 303
May 17, 3 PM $ 0.00406
+0.00%
$ 1.8 million $ 555
May 17, 2 PM $ 0.00406
+0.00%
$ 1.8 million $ 555
May 17, 1 PM $ 0.00406
+0.00%
$ 1.8 million $ 708
May 17, 12 PM $ 0.00406
+0.00%
$ 1.8 million $ 708
May 17, 11 AM $ 0.00406
+0.00%
$ 1.8 million $ 708
May 17, 10 AM $ 0.00406
+0.00%
$ 1.8 million $ 708
May 17, 9 AM $ 0.00406
+0.00%
$ 1.8 million $ 704
May 17, 8 AM $ 0.00394
+0.00%
$ 1.75 million $ 592