Obsidian Historical Data

ODN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.00502
+19.36%
$ -- $ 3,985
May 2019 $ 0.00421
+17.41%
$ -- $ 7,144
Apr 2019 $ 0.00358
+27.42%
$ -- $ 7,137
Mar 2019 $ 0.00281
-20.87%
$ -- $ 40,738
Feb 2019 $ 0.00386
-43.79%
$ -- $ 53,034
Jan 2019 $ 0.00344
-19.57%
$ -- $ 20,579
Dec 2018 $ 0.00427
+161.24%
$ -- $ 28,693
Nov 2018 $ 0.00164
-66.49%
$ 40,899 $ 161,387
Oct 2018 $ 0.00345
-27.38%
$ -- $ 201,314
Sep 2018 $ 0.00434
-84.31%
$ -- $ 198,709
Aug 2018 $ 0.0272
-55.67%
$ -- $ 209,138
Jul 2018 $ 0.0657
+87.18%
$ -- $ 219,090
Jun 2018 $ 0.0309
-37.34%
$ -- $ 197,715
May 2018 $ 0.048
-65.75%
$ -- $ 264,217
Apr 2018 $ 0.144
+84.50%
$ -- $ 237,493
Mar 2018 $ 0.0845
-57.54%
$ -- $ 285,002
Feb 2018 $ 0.226
-62.58%
$ -- $ 264,143
Jan 2018 $ 0.721
+14.37%
$ -- $ 407,964
Dec 2017 $ 0.63
+6.81%
$ -- $ 464,443
Nov 2017 $ 0.629
+121.53%
$ -- $ 229,745
Oct 2017 $ 0.293
-18.19%
$ -- $ 162,122
Download