Green Satoshi Token (BSC) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00124
+0.00%
$ 264,831 $ 102
6:22 PM $ 0.00125
+0.00%
$ 264,831 $ 121
6:19 PM $ 0.00125
-0.10%
$ 264,866 $ 118
12:31 PM $ 0.00123
+0.00%
$ 261,420 $ 122
12:27 PM $ 0.00123
+0.00%
$ 261,460 $ 134
12:23 PM $ 0.00123
-0.87%
$ 261,265 $ 124
11:34 AM $ 0.00124
+0.00%
$ 262,217 $ 124
10:37 AM $ 0.00124
+0.00%
$ 263,190 $ 123
9:56 AM $ 0.00124
+0.00%
$ 263,483 $ 123
9:52 AM $ 0.00125
+0.00%
$ 264,451 $ 123
9:43 AM $ 0.00125
+0.00%
$ 264,425 $ 123
9:04 AM $ 0.00125
+0.00%
$ 265,064 $ 126
8:34 AM $ 0.00124
+0.00%
$ 262,910 $ 125
6:29 AM $ 0.00123
+0.00%
$ 261,714 $ 164
6:28 AM $ 0.00123
-1.82%
$ 261,714 $ 148
6:11 AM $ 0.00126
+0.00%
$ 266,417 $ 154
6:04 AM $ 0.00126
+0.00%
$ 266,417 $ 153
5:31 AM $ 0.00124
+0.00%
$ 263,865 $ 159
5:25 AM $ 0.00124
+0.00%
$ 262,773 $ 157
5:21 AM $ 0.00124
+0.00%
$ 262,773 $ 154
5:02 AM $ 0.00123
+0.00%
$ 262,145 $ 151
4:56 AM $ 0.00123
+0.00%
$ 261,863 $ 152
4:51 AM $ 0.00124
+0.00%
$ 263,072 $ 148
4:38 AM $ 0.00124
+0.00%
$ 263,258 $ 145
4:31 AM $ 0.00124
+0.00%
$ 263,296 $ 144
4:15 AM $ 0.00125
+0.00%
$ 265,119 $ 144
4:10 AM $ 0.00125
+0.00%
$ 265,119 $ 145
3:58 AM $ 0.00125
+0.00%
$ 265,119 $ 144
3:53 AM $ 0.00125
+0.00%
$ 265,108 $ 144
3:27 AM $ 0.00126
+0.00%
$ 266,836 $ 143
2:52 AM $ 0.00126
+0.00%
$ 266,670 $ 147
2:50 AM $ 0.00126
-0.15%
$ 266,670 $ 146
2:49 AM $ 0.00126
+0.00%
$ 267,150 $ 138
12:34 AM $ 0.00124
+0.00%
$ 262,902 $ 143
12:06 AM $ 0.00123
+0.00%
$ 261,374 $ 142
Download