Green Satoshi Token (BSC) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00161
-0.95%
$ 341,818 $ 110
Apr 26, 10 AM $ 0.00163
+0.07%
$ 345,029 $ 103
Apr 26, 8 AM $ 0.00163
-1.95%
$ 346,404 $ 100
Apr 26, 7 AM $ 0.00166
+1.84%
$ 353,294 $ 57
Apr 26, 6 AM $ 0.00163
-0.07%
$ 346,927 $ 34
Apr 26, 5 AM $ 0.00164
+0.34%
$ 347,360 $ 36
Apr 26, 4 AM $ 0.00163
+0.00%
$ 345,365 $ 48
Apr 26, 3 AM $ 0.00163
-0.24%
$ 346,705 $ 49
Apr 26, 12 AM $ 0.00163
+0.23%
$ 345,061 $ 44
Apr 25, 11 PM $ 0.00162
+0.00%
$ 344,265 $ 42
Apr 25, 9 PM $ 0.00162
+0.30%
$ 343,317 $ 40
Apr 25, 6 PM $ 0.0016
-0.59%
$ 340,403 $ 30
Apr 25, 5 PM $ 0.00161
+0.08%
$ 342,629 $ 30
Apr 25, 11 AM $ 0.00162
+0.00%
$ 343,540 $ 37
Apr 25, 10 AM $ 0.00162
+0.00%
$ 343,962 $ 37
Apr 25, 9 AM $ 0.00162
-0.34%
$ 343,588 $ 36
Apr 25, 7 AM $ 0.00162
+0.00%
$ 342,989 $ 29
Apr 25, 6 AM $ 0.00162
+0.00%
$ 342,963 $ 15
Apr 25, 5 AM $ 0.00162
+2.81%
$ 342,974 $ 15
Apr 25, 4 AM $ 0.00157
+0.00%
$ 333,946 $ 13
Apr 25, 3 AM $ 0.00157
+0.00%
$ 333,264 $ 15
Apr 25, 2 AM $ 0.00157
+0.02%
$ 333,168 $ 15
Apr 25, 1 AM $ 0.00157
-0.34%
$ 332,997 $ 14
Apr 24, 7 PM $ 0.00157
+0.00%
$ 333,310 $ 18
Apr 24, 1 PM $ 0.00157
+0.93%
$ 332,411 $ 25
Apr 24, 11 AM $ 0.00155
+0.02%
$ 329,561 $ 18
Apr 23, 10 PM $ 0.00155
-0.20%
$ 328,358 $ 30
Apr 23, 8 PM $ 0.00154
-0.37%
$ 326,347 $ 30
Apr 23, 5 PM $ 0.00154
+0.39%
$ 327,268 $ 30
Apr 23, 4 PM $ 0.00154
+0.76%
$ 326,109 $ 22
Apr 23, 8 AM $ 0.00151
-0.21%
$ 319,770 $ 40
Apr 23, 7 AM $ 0.00151
-0.24%
$ 320,067 $ 40
Apr 23, 6 AM $ 0.00151
+0.18%
$ 320,836 $ 32
Apr 23, 3 AM $ 0.00152
-0.09%
$ 322,982 $ 35
Apr 22, 1 PM $ 0.00153
+0.00%
$ 324,621 $ 30
Apr 18, 4 PM $ 0.00151
+0.00%
$ 320,968 $ 1
Apr 18, 1 PM $ 0.00151
+0.00%
$ 320,063 $ 2
Apr 17, 3 PM $ 0.00148
+0.00%
$ 314,294 $ 1
Apr 16, 6 AM $ 0.00147
+0.00%
$ 311,969 $ 1
Apr 15, 10 PM $ 0.00148
+2.66%
$ 313,580 $ 0
Apr 14, 10 PM $ 0.00142
-1.53%
$ 301,338 $ 3
Apr 14, 11 AM $ 0.00138
+0.00%
$ 293,977 $ 1
Apr 14, 2 AM $ 0.00134
+0.00%
$ 285,232 $ 1
Apr 13, 8 PM $ 0.00133
+0.00%
$ 283,040 $ 0
Apr 13, 2 PM $ 0.00135
+0.00%
$ 286,012 $ 1
Apr 12, 11 AM $ 0.00137
+0.00%
$ 290,604 $ 1
Apr 11, 9 AM $ 0.00134
+0.00%
$ 283,420 $ 1
Apr 11, 8 AM $ 0.00133
+0.00%
$ 283,110 $ 0
Apr 9, 10 PM $ 0.00135
+0.01%
$ 286,364 $ 1
Apr 8, 4 AM $ 0.0013
+0.00%
$ 276,930 $ 2