Green Satoshi Token (BSC) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0013
+0.00%
$ 276,930 $ 2
Apr 8, 2 AM $ 0.00129
+0.00%
$ 274,127 $ 2
Apr 8, 1 AM $ 0.00131
+0.00%
$ 277,809 $ 2
Apr 8, 12 AM $ 0.00129
+0.00%
$ 274,127 $ 2
Apr 6, 11 PM $ 0.00127
+0.00%
$ 270,529 $ 3
Apr 6, 6 PM $ 0.00127
-0.01%
$ 268,726 $ 3
Apr 6, 1 PM $ 0.00127
+0.32%
$ 269,085 $ 3
Apr 6, 12 PM $ 0.00126
+1.85%
$ 268,207 $ 3
Apr 6, 7 AM $ 0.00126
-0.12%
$ 267,195 $ 1
Apr 4, 4 AM $ 0.00116
+0.62%
$ 247,273 $ 1
Apr 1, 2 PM $ 0.00114
-1.53%
$ 242,751 $ 2
Mar 31, 6 AM $ 0.00114
+0.00%
$ 240,939 $ 0
Mar 26, 2 PM $ 0.00114
+0.00%
$ 242,485 $ 2
Mar 26, 1 PM $ 0.00114
+0.00%
$ 242,513 $ 2
Mar 26, 4 AM $ 0.00117
+0.00%
$ 248,207 $ 1
Mar 25, 8 PM $ 0.00116
+0.62%
$ 245,843 $ 1
Mar 23, 2 AM $ 0.00109
+0.00%
$ 230,857 $ 1
Mar 23, 1 AM $ 0.00109
+0.00%
$ 230,360 $ 0
Mar 20, 11 AM $ 0.00111
+0.00%
$ 236,178 $ 5
Mar 20, 2 AM $ 0.00113
+0.00%
$ 240,366 $ 4
Mar 20, 1 AM $ 0.00113
+0.00%
$ 240,465 $ 4
Mar 19, 10 PM $ 0.00114
-0.87%
$ 241,177 $ 4
Mar 19, 3 PM $ 0.0011
+0.00%
$ 234,355 $ 1
Mar 19, 11 AM $ 0.00112
+0.00%
$ 238,524 $ 0
Mar 17, 7 PM $ 0.00125
-0.04%
$ 266,312 $ 0
Mar 15, 4 PM $ 0.00114
+0.74%
$ 241,900 $ 8
Mar 15, 1 PM $ 0.00113
+0.00%
$ 240,116 $ 6
Mar 15, 12 PM $ 0.00113
-6.26%
$ 240,081 $ 5
Mar 14, 7 AM $ 0.00124
+0.00%
$ 263,002 $ 2
Mar 12, 6 PM $ 0.00116
+0.17%
$ 246,514 $ 4
Mar 12, 5 PM $ 0.00116
+1.16%
$ 246,120 $ 0
Mar 10, 9 PM $ 0.00111
+2.37%
$ 236,455 $ 1
Mar 8, 2 PM $ 0.00102
+0.00%
$ 216,208 $ 2
Mar 8, 10 AM $ 0.00106
-0.14%
$ 224,169 $ 1
Mar 7, 3 PM $ 0.00103
+0.01%
$ 219,019 $ 1
Mar 5, 1 AM $ 0.00106
+0.00%
$ 224,601 $ 12
Mar 4, 12 PM $ 0.00102
-0.38%
$ 217,529 $ 11
Mar 3, 5 PM $ 0.001
+0.00%
$ 213,288 $ 1
Mar 1, 8 AM $ 0.001
+0.00%
$ 212,472 $ 4
Mar 1, 3 AM $ 0.00101
-2.69%
$ 213,343 $ 1
Feb 28, 9 AM $ 0.00102
+0.00%
$ 216,187 $ 1
Feb 23, 11 PM $ 0.000926
+0.00%
$ 196,547 $ 3
Feb 23, 6 PM $ 0.000926
+0.85%
$ 196,547 $ 1
Feb 23, 3 AM $ 0.000984
+0.00%
$ 208,984 $ 0
Feb 22, 4 PM $ 0.000986
+0.00%
$ 209,361 $ 0
Feb 22, 4 AM $ 0.00105
+9.85%
$ 222,908 $ 5
Feb 15, 3 AM $ 0.000877
+1.98%
$ 186,076 $ 0
Feb 14, 10 PM $ 0.000864
+0.00%
$ 183,431 $ 0
Feb 11, 10 PM $ 0.00105
+0.00%
$ 223,072 $ 12
Feb 11, 2 AM $ 0.000832
+0.00%
$ 176,646 $ 0