Green Satoshi Token (BSC) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000782
-0.03%
$ 165,917 $ 0
Feb 9, 2 AM $ 0.00079
+0.00%
$ 167,758 $ 2
Feb 9, 1 AM $ 0.00079
-0.52%
$ 167,759 $ 2
Feb 6, 3 AM $ 0.000801
+0.00%
$ 169,962 $ 6
Feb 6, 2 AM $ 0.000821
+0.00%
$ 174,286 $ 5
Feb 6, 1 AM $ 0.000823
+0.00%
$ 174,657 $ 5
Feb 5, 7 PM $ 0.000849
+0.00%
$ 180,182 $ 2
Feb 4, 10 AM $ 0.000903
-0.02%
$ 191,607 $ 4
Feb 4, 4 AM $ 0.000945
+0.00%
$ 200,683 $ 4
Feb 4, 3 AM $ 0.00094
+1.32%
$ 199,469 $ 4
Feb 4, 1 AM $ 0.000922
+2.06%
$ 195,806 $ 14
Feb 4, 12 AM $ 0.000904
+0.00%
$ 191,862 $ 13
Feb 3, 9 PM $ 0.000897
+0.00%
$ 190,411 $ 13
Feb 3, 7 PM $ 0.000858
+0.00%
$ 182,160 $ 12
Feb 3, 6 PM $ 0.00091
-2.41%
$ 193,085 $ 10
Feb 3, 4 PM $ 0.000977
+0.03%
$ 207,443 $ 8
Feb 3, 1 PM $ 0.0011
-2.18%
$ 232,515 $ 4
Feb 3, 12 PM $ 0.00112
-1.67%
$ 237,620 $ 3
Jan 28, 6 PM $ 0.0012
+0.00%
$ 254,447 $ 2
Jan 28, 5 PM $ 0.0012
+0.83%
$ 253,988 $ 2
Jan 28, 2 PM $ 0.00118
+0.29%
$ 251,070 $ 1
Jan 27, 6 PM $ 0.00117
+0.00%
$ 248,430 $ 15
Jan 27, 9 AM $ 0.00118
+0.00%
$ 251,061 $ 14
Jan 25, 11 PM $ 0.00137
+0.00%
$ 290,799 $ 16
Jan 25, 10 PM $ 0.00137
+0.00%
$ 291,232 $ 15
Jan 25, 9 PM $ 0.00137
+0.00%
$ 291,768 $ 15
Jan 25, 7 PM $ 0.0013
-7.73%
$ 275,275 $ 11
Jan 25, 6 PM $ 0.00144
+0.00%
$ 305,979 $ 10
Jan 25, 4 PM $ 0.00144
+0.00%
$ 306,482 $ 10
Jan 25, 2 PM $ 0.00132
+0.00%
$ 280,481 $ 6
Jan 25, 11 AM $ 0.0013
-0.33%
$ 276,644 $ 1
Jan 25, 6 AM $ 0.00122
-0.02%
$ 259,786 $ 1
Jan 25, 12 AM $ 0.0012
+0.39%
$ 255,619 $ 1
Jan 24, 10 PM $ 0.0012
+0.00%
$ 254,733 $ 0
Jan 24, 1 PM $ 0.00121
+0.00%
$ 257,152 $ 0.01
Jan 21, 8 PM $ 0.00123
+0.00%
$ 260,074 $ 1
Jan 21, 1 AM $ 0.00126
+0.00%
$ 267,074 $ 8
Jan 20, 6 PM $ 0.00123
+0.00%
$ 261,199 $ 1
Jan 20, 12 PM $ 0.00125
+0.43%
$ 265,733 $ 1
Jan 20, 1 AM $ 0.00123
+0.00%
$ 260,573 $ 0
Jan 19, 5 AM $ 0.00122
+0.00%
$ 258,109 $ 5
Jan 19, 2 AM $ 0.00124
-3.22%
$ 263,683 $ 4
Jan 18, 11 PM $ 0.00133
-0.02%
$ 282,244 $ 2
Jan 18, 10 PM $ 0.00133
-0.24%
$ 282,258 $ 2
Jan 18, 2 PM $ 0.00136
+0.00%
$ 288,085 $ 1
Jan 18, 1 PM $ 0.00131
+0.00%
$ 278,872 $ 1
Jan 18, 1 AM $ 0.00131
+0.01%
$ 278,765 $ 2
Jan 18, 12 AM $ 0.00132
-0.14%
$ 280,537 $ 2
Jan 17, 10 PM $ 0.00131
+0.00%
$ 278,441 $ 2
Jan 17, 5 PM $ 0.00131
-2.06%
$ 279,026 $ 1