Green Satoshi Token (BSC) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00131
-2.06%
$ 279,026 $ 1
Jan 17, 6 AM $ 0.00135
-0.35%
$ 287,488 $ 0
Jan 16, 7 PM $ 0.00134
+0.00%
$ 285,095 $ 0.1
Jan 16, 10 AM $ 0.00134
+0.00%
$ 283,736 $ 0
Jan 14, 7 AM $ 0.00137
+0.00%
$ 291,119 $ 7
Jan 14, 3 AM $ 0.00138
+0.00%
$ 293,737 $ 7
Jan 14, 12 AM $ 0.00152
+10.86%
$ 321,668 $ 1
Jan 13, 11 PM $ 0.00136
+0.00%
$ 289,238 $ 1
Jan 12, 1 PM $ 0.00133
+0.00%
$ 282,185 $ 11
Jan 11, 11 AM $ 0.00128
+0.00%
$ 272,402 $ 10
Jan 11, 12 AM $ 0.00135
+0.00%
$ 286,221 $ 9
Jan 10, 12 PM $ 0.00135
+1.33%
$ 285,548 $ 7
Jan 10, 11 AM $ 0.00128
+0.00%
$ 272,570 $ 7
Jan 10, 10 AM $ 0.00128
+0.00%
$ 270,893 $ 7
Jan 10, 9 AM $ 0.00127
-2.13%
$ 269,916 $ 7
Jan 10, 12 AM $ 0.00127
-0.54%
$ 269,640 $ 7
Jan 9, 9 PM $ 0.00126
+0.00%
$ 267,418 $ 6
Jan 9, 3 PM $ 0.00127
+0.00%
$ 269,990 $ 6
Jan 9, 1 PM $ 0.00127
+0.00%
$ 269,197 $ 5
Jan 9, 12 PM $ 0.00125
+0.00%
$ 266,324 $ 5
Jan 9, 11 AM $ 0.00126
+1.40%
$ 267,894 $ 5
Jan 9, 10 AM $ 0.00126
+0.98%
$ 266,745 $ 4
Jan 9, 5 AM $ 0.00127
+0.00%
$ 269,657 $ 3
Jan 9, 12 AM $ 0.00127
+0.59%
$ 269,726 $ 3
Download