Green Satoshi Token (BSC) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00123
+0.00%
$ 262,008 $ 45
Jun 3, 4 PM $ 0.00124
-1.61%
$ 262,927 $ 81
Jun 3, 3 PM $ 0.00126
+0.00%
$ 266,794 $ 85
Jun 3, 2 PM $ 0.00125
+0.00%
$ 266,103 $ 115
Jun 3, 1 PM $ 0.00125
-0.87%
$ 264,932 $ 115
Jun 3, 12 PM $ 0.00126
+0.00%
$ 266,698 $ 111
Jun 3, 11 AM $ 0.00126
+0.25%
$ 266,850 $ 83
Jun 3, 6 AM $ 0.00126
+0.00%
$ -- $ 144
Jun 3, 5 AM $ 0.00125
-0.48%
$ 264,676 $ 134
Jun 3, 4 AM $ 0.00125
+0.43%
$ 266,319 $ 132
Jun 3, 3 AM $ 0.00125
-0.06%
$ 265,232 $ 128
Jun 3, 2 AM $ 0.00124
-0.08%
$ 264,247 $ 116
Jun 3, 1 AM $ 0.00125
+0.00%
$ 264,535 $ 109
Jun 3, 12 AM $ 0.00124
+0.17%
$ 263,875 $ 112
Jun 2, 11 PM $ 0.00123
+0.00%
$ 261,807 $ 130
Jun 2, 10 PM $ 0.00123
-0.15%
$ 261,857 $ 127
Jun 2, 9 PM $ 0.00124
-0.49%
$ 263,752 $ 114
Jun 2, 8 PM $ 0.00125
+0.00%
$ 265,188 $ 113
Jun 2, 7 PM $ 0.00123
-0.19%
$ 262,107 $ 113
Jun 2, 5 PM $ 0.00124
-0.45%
$ 263,936 $ 117
Jun 2, 4 PM $ 0.00125
+0.88%
$ 265,429 $ 119
Jun 2, 3 PM $ 0.00126
-4.94%
$ 266,912 $ 106
Jun 2, 2 PM $ 0.00132
-0.84%
$ 280,989 $ 127
Jun 2, 1 PM $ 0.00134
-0.06%
$ 283,966 $ 134
Jun 2, 12 PM $ 0.00134
+0.09%
$ 284,857 $ 134
Jun 2, 11 AM $ 0.00134
-0.86%
$ 284,791 $ 137
Jun 2, 10 AM $ 0.00135
-0.82%
$ 287,121 $ 125
Jun 2, 9 AM $ 0.00136
-1.14%
$ 289,369 $ 138
Jun 2, 8 AM $ 0.00137
+0.00%
$ 290,937 $ 150
Jun 2, 6 AM $ 0.00137
+0.21%
$ 290,219 $ 151
Jun 2, 5 AM $ 0.00138
+0.00%
$ 292,981 $ 150
Jun 2, 3 AM $ 0.00139
+0.00%
$ 295,050 $ 152
Jun 2, 2 AM $ 0.00139
+0.94%
$ 295,036 $ 152
Jun 2, 1 AM $ 0.00137
-0.40%
$ 291,620 $ 149
Jun 2, 12 AM $ 0.00138
-0.23%
$ 292,835 $ 154
Jun 1, 11 PM $ 0.00138
+0.28%
$ 293,495 $ 154
Jun 1, 9 PM $ 0.00141
+0.00%
$ 299,253 $ 133
Jun 1, 6 PM $ 0.0014
-0.46%
$ 298,107 $ 128
Jun 1, 5 PM $ 0.00141
-0.38%
$ 298,808 $ 126
Jun 1, 3 PM $ 0.00141
+0.64%
$ 298,943 $ 137
Jun 1, 2 PM $ 0.0014
+2.20%
$ 297,882 $ 108
Jun 1, 1 PM $ 0.00137
-1.33%
$ 290,720 $ 78
Jun 1, 12 PM $ 0.00138
+0.22%
$ 292,181 $ 77
Jun 1, 11 AM $ 0.00139
+1.00%
$ 294,993 $ 74
Jun 1, 10 AM $ 0.00138
-0.59%
$ 291,917 $ 74
Jun 1, 9 AM $ 0.00138
+0.95%
$ 293,656 $ 64
Jun 1, 7 AM $ 0.00137
+0.00%
$ 290,824 $ 44
Jun 1, 6 AM $ 0.00137
+0.00%
$ 290,632 $ 43
Jun 1, 5 AM $ 0.00137
-0.21%
$ 290,659 $ 43
Jun 1, 4 AM $ 0.00138
-0.33%
$ 292,124 $ 48