Green Satoshi Token (BSC) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00138
+0.79%
$ 293,896 $ 47
Jun 1, 2 AM $ 0.00137
+0.00%
$ 290,070 $ 51
Jun 1, 1 AM $ 0.00137
+0.07%
$ 290,009 $ 51
Jun 1, 12 AM $ 0.00137
+0.00%
$ 291,514 $ 48
May 31, 11 PM $ 0.00137
+0.00%
$ 291,858 $ 49
May 31, 9 PM $ 0.00137
+0.00%
$ 291,342 $ 55
May 31, 8 PM $ 0.00138
+0.00%
$ 292,172 $ 57
May 31, 6 PM $ 0.00137
-0.25%
$ 290,446 $ 56
May 31, 5 PM $ 0.00137
-0.48%
$ 290,396 $ 55
May 31, 4 PM $ 0.00137
-0.62%
$ 291,041 $ 52
May 31, 3 PM $ 0.00138
-0.56%
$ 293,312 $ 57
May 31, 2 PM $ 0.0014
+0.03%
$ 298,012 $ 56
May 31, 1 PM $ 0.0014
+0.00%
$ 298,012 $ 63
May 31, 11 AM $ 0.00139
+0.00%
$ 294,944 $ 61
May 31, 7 AM $ 0.00139
-1.35%
$ 294,369 $ 63
May 31, 5 AM $ 0.00141
+1.03%
$ 299,469 $ 64
May 31, 2 AM $ 0.00141
+0.59%
$ 299,645 $ 61
May 31, 1 AM $ 0.00139
-0.34%
$ 295,787 $ 61
May 31, 12 AM $ 0.00139
+0.00%
$ 294,978 $ 59
May 30, 11 PM $ 0.00139
+0.04%
$ 294,838 $ 58
May 30, 10 PM $ 0.00138
-0.91%
$ 293,969 $ 104
May 30, 7 PM $ 0.00139
-0.56%
$ 296,108 $ 111
May 30, 5 PM $ 0.00138
-2.43%
$ 293,462 $ 105
May 30, 4 PM $ 0.00138
-1.43%
$ 293,803 $ 121
May 30, 3 PM $ 0.0014
+0.20%
$ 296,384 $ 111
May 30, 2 PM $ 0.00139
+0.04%
$ 295,602 $ 103
May 30, 8 AM $ 0.0014
+0.00%
$ 296,489 $ 161
May 30, 7 AM $ 0.0014
+0.06%
$ 297,667 $ 158
May 30, 5 AM $ 0.0014
+0.52%
$ 297,730 $ 178
May 30, 3 AM $ 0.00139
+0.01%
$ 295,849 $ 174
May 30, 2 AM $ 0.0014
+1.59%
$ 296,153 $ 172
May 30, 1 AM $ 0.00137
+0.00%
$ 290,957 $ 167
May 30, 12 AM $ 0.00137
+0.00%
$ 291,098 $ 167
May 29, 11 PM $ 0.00137
-0.08%
$ 290,957 $ 166
May 29, 10 PM $ 0.00137
-0.06%
$ 291,259 $ 219
May 29, 8 PM $ 0.00138
+0.47%
$ 292,275 $ 177
May 29, 5 PM $ 0.0014
+0.09%
$ 297,348 $ 165
May 29, 4 PM $ 0.0014
+0.32%
$ 296,525 $ 165
May 29, 3 PM $ 0.00139
+0.64%
$ 295,570 $ 164
May 29, 1 PM $ 0.00138
-0.07%
$ 292,723 $ 126
May 29, 12 PM $ 0.00138
-0.12%
$ 292,645 $ 139
May 29, 11 AM $ 0.00137
+0.00%
$ 291,049 $ 111
May 29, 7 AM $ 0.00137
+0.00%
$ 291,691 $ 111
May 29, 6 AM $ 0.00137
+0.22%
$ 291,673 $ 112
May 29, 2 AM $ 0.00138
+0.00%
$ 292,807 $ 108
May 28, 10 PM $ 0.00139
-0.08%
$ 295,467 $ 56
May 28, 9 PM $ 0.0014
+0.26%
$ 296,206 $ 58
May 28, 8 PM $ 0.00139
-0.12%
$ 295,435 $ 69
May 28, 6 PM $ 0.0014
+0.00%
$ 296,982 $ 68
May 28, 5 PM $ 0.00139
+0.00%
$ 295,644 $ 68