Green Satoshi Token (BSC) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00139
+0.20%
$ 295,438 $ 67
May 28, 3 PM $ 0.00139
+0.46%
$ 294,286 $ 66
May 28, 2 PM $ 0.00138
+0.57%
$ 292,837 $ 63
May 28, 1 PM $ 0.00137
-0.19%
$ 291,020 $ 57
May 28, 12 PM $ 0.00137
+5.54%
$ 291,761 $ 56
May 28, 11 AM $ 0.00138
+0.00%
$ 292,602 $ 43
May 28, 10 AM $ 0.00138
+0.03%
$ 292,630 $ 43
May 28, 9 AM $ 0.00138
+0.18%
$ 292,144 $ 42
May 28, 8 AM $ 0.00137
-0.28%
$ 291,582 $ 39
May 28, 7 AM $ 0.00137
+0.58%
$ 291,734 $ 38
May 28, 6 AM $ 0.00136
+0.00%
$ 289,717 $ 36
May 28, 5 AM $ 0.00137
-0.35%
$ 290,153 $ 36
May 28, 4 AM $ 0.00138
-0.22%
$ 292,568 $ 21
May 28, 3 AM $ 0.00138
-0.06%
$ 293,432 $ 20
May 28, 2 AM $ 0.00138
-0.21%
$ 293,486 $ 22
May 27, 10 PM $ 0.00139
-0.53%
$ 294,255 $ 27
May 27, 9 PM $ 0.00139
-0.57%
$ 295,820 $ 27
May 27, 6 PM $ 0.00138
+0.00%
$ 291,891 $ 16
May 27, 4 AM $ 0.00138
+0.00%
$ 291,908 $ 37
May 27, 3 AM $ 0.00138
+0.00%
$ 291,879 $ 37
May 27, 2 AM $ 0.00137
-0.28%
$ 290,115 $ 34
May 26, 10 PM $ 0.00137
+0.19%
$ 290,063 $ 37
May 26, 6 PM $ 0.00138
-1.89%
$ 292,451 $ 30
May 26, 5 PM $ 0.0014
+0.06%
$ 298,142 $ 21
May 26, 4 PM $ 0.0014
+0.18%
$ 298,093 $ 22
May 26, 1 PM $ 0.0014
+0.24%
$ 297,586 $ 17
May 26, 12 PM $ 0.0014
-0.12%
$ 296,728 $ 17
May 26, 10 AM $ 0.00141
+1.05%
$ 298,263 $ 16
May 26, 9 AM $ 0.00139
+0.03%
$ 295,230 $ 16
May 26, 4 AM $ 0.00139
+0.42%
$ 295,221 $ 31
May 26, 3 AM $ 0.00139
+0.00%
$ 294,305 $ 30
May 26, 12 AM $ 0.00139
-0.36%
$ 296,022 $ 45
May 25, 11 PM $ 0.0014
+0.07%
$ 296,750 $ 45
May 25, 10 PM $ 0.0014
+0.00%
$ 296,553 $ 45
May 25, 8 PM $ 0.00139
+0.00%
$ -- $ 54
May 25, 7 PM $ 0.0014
+0.18%
$ 296,558 $ 54
May 25, 6 PM $ 0.0014
-0.04%
$ 296,197 $ 53
May 25, 5 PM $ 0.0014
+0.00%
$ 297,713 $ 52
May 25, 4 PM $ 0.00141
+0.00%
$ 299,943 $ 57
May 25, 3 PM $ 0.00141
+0.00%
$ 299,930 $ 57
May 25, 2 PM $ 0.00141
+0.18%
$ 299,768 $ 52
May 25, 1 PM $ 0.00141
+0.00%
$ 299,143 $ 52
May 25, 12 PM $ 0.00141
+0.72%
$ 299,001 $ 56
May 25, 10 AM $ 0.0014
-0.27%
$ 296,355 $ 55
May 25, 7 AM $ 0.00139
+0.00%
$ 295,383 $ 55
May 25, 6 AM $ 0.00139
-1.44%
$ 295,009 $ 42
May 25, 5 AM $ 0.00141
+0.10%
$ 299,627 $ 42
May 25, 2 AM $ 0.00141
+0.00%
$ 298,736 $ 42
May 25, 1 AM $ 0.00141
+0.54%
$ 298,745 $ 43
May 25, 12 AM $ 0.0014
-0.14%
$ 296,163 $ 28