Green Satoshi Token (BSC) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0014
+0.00%
$ 296,417 $ 28
May 24, 9 PM $ 0.00139
+1.08%
$ 295,200 $ 29
May 24, 8 PM $ 0.00138
+0.00%
$ 292,485 $ 18
May 24, 7 PM $ 0.00138
+0.07%
$ 291,997 $ 31
May 24, 4 PM $ 0.00137
+0.32%
$ 291,811 $ 64
May 24, 2 PM $ 0.00138
-0.03%
$ 293,019 $ 69
May 24, 11 AM $ 0.00139
+0.00%
$ 294,249 $ 87
May 24, 9 AM $ 0.00138
+0.08%
$ 293,431 $ 85
May 24, 8 AM $ 0.00138
+0.00%
$ 293,218 $ 88
May 24, 6 AM $ 0.00138
+0.00%
$ 292,292 $ 126
May 24, 5 AM $ 0.00137
-0.11%
$ 291,828 $ 126
May 24, 4 AM $ 0.00138
+0.00%
$ 292,854 $ 126
May 24, 3 AM $ 0.00138
+0.04%
$ 293,083 $ 126
May 24, 2 AM $ 0.00138
-0.15%
$ 292,864 $ 126
May 24, 1 AM $ 0.00138
-0.13%
$ 293,453 $ 130
May 24, 12 AM $ 0.00138
-0.08%
$ 293,815 $ 129
May 23, 11 PM $ 0.00139
-0.34%
$ 294,078 $ 128
May 23, 10 PM $ 0.00139
+0.00%
$ 294,192 $ 127
May 23, 8 PM $ 0.00139
+0.41%
$ 295,113 $ 126
May 23, 7 PM $ 0.00138
+0.68%
$ 293,491 $ 124
May 23, 6 PM $ 0.00137
-0.69%
$ 291,332 $ 108
May 23, 5 PM $ 0.00138
+0.41%
$ 293,286 $ 107
May 23, 4 PM $ 0.00138
+3.10%
$ 292,439 $ 83
May 23, 3 PM $ 0.00134
+0.12%
$ 283,621 $ 93
May 23, 2 PM $ 0.00133
-0.90%
$ 283,147 $ 93
May 23, 1 PM $ 0.00134
+0.27%
$ 285,220 $ 82
May 23, 12 PM $ 0.00134
+0.25%
$ 284,444 $ 79
May 23, 11 AM $ 0.00134
+1.52%
$ 283,738 $ 65
May 23, 10 AM $ 0.00132
-0.22%
$ 279,598 $ 64
May 23, 9 AM $ 0.00132
+0.04%
$ 280,388 $ 62
May 23, 8 AM $ 0.00132
-0.93%
$ 280,769 $ 57
May 23, 7 AM $ 0.00133
+0.53%
$ 283,346 $ 52
May 23, 6 AM $ 0.00133
+0.91%
$ 281,911 $ 45
May 23, 5 AM $ 0.00132
+0.08%
$ 279,285 $ 25
May 23, 3 AM $ 0.00132
-0.43%
$ 279,661 $ 23
May 23, 2 AM $ 0.00132
+0.35%
$ 279,806 $ 23
May 22, 10 PM $ 0.00131
+0.00%
$ 278,448 $ 18
May 22, 8 PM $ 0.00132
+0.00%
$ 280,245 $ 18
May 22, 6 PM $ 0.00133
-0.55%
$ 281,588 $ 24
May 22, 5 PM $ 0.00133
+0.13%
$ 282,175 $ 18
May 22, 4 PM $ 0.00133
+0.18%
$ 281,988 $ 18
May 22, 3 PM $ 0.00133
+0.12%
$ 281,707 $ 28
May 22, 2 PM $ 0.00133
-0.03%
$ 281,372 $ 22
May 22, 1 PM $ 0.00133
+0.00%
$ 282,117 $ 19
May 22, 10 AM $ 0.00133
+0.00%
$ 282,120 $ 18
May 22, 2 AM $ 0.00131
+0.00%
$ -- $ 21
May 22, 12 AM $ 0.00128
+0.00%
$ 272,003 $ 23
May 21, 7 PM $ 0.00129
+0.26%
$ 274,875 $ 28
May 21, 6 PM $ 0.00129
+0.09%
$ 274,596 $ 23
May 21, 5 PM $ 0.00129
+0.90%
$ 274,299 $ 22