Green Satoshi Token (BSC) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00153
-0.08%
$ 323,932 $ 80
May 15, 3 PM $ 0.0015
+0.37%
$ 317,695 $ 46
May 15, 2 PM $ 0.0015
-0.74%
$ 319,399 $ 47
May 15, 1 PM $ 0.00152
+2.98%
$ 322,667 $ 42
May 15, 12 PM $ 0.00153
+0.00%
$ 325,504 $ 38
May 15, 11 AM $ 0.00152
-0.01%
$ 322,842 $ 39
May 15, 10 AM $ 0.00154
+0.37%
$ 326,392 $ 38
May 15, 9 AM $ 0.00152
+0.00%
$ 322,545 $ 38
May 15, 7 AM $ 0.00154
+1.45%
$ 327,440 $ 39
May 15, 6 AM $ 0.00152
-1.14%
$ 323,487 $ 38
May 15, 5 AM $ 0.00155
+0.00%
$ 328,959 $ 37
May 15, 4 AM $ 0.00155
+0.41%
$ 329,184 $ 33
May 15, 2 AM $ 0.00153
-0.13%
$ 324,536 $ 382
May 15, 1 AM $ 0.00153
-4.40%
$ 324,333 $ 560
May 15, 12 AM $ 0.0016
+2.03%
$ 340,306 $ 585
May 14, 11 PM $ 0.00153
-3.76%
$ 325,761 $ 569
May 14, 9 PM $ 0.00156
-0.07%
$ 331,914 $ 562
May 14, 8 PM $ 0.00156
+0.00%
$ 331,097 $ 565
May 14, 7 PM $ 0.00152
+0.44%
$ 322,209 $ 564
May 14, 6 PM $ 0.00151
-2.74%
$ 319,956 $ 546
May 14, 5 PM $ 0.00155
-0.17%
$ 328,918 $ 560
May 14, 4 PM $ 0.00157
+0.00%
$ 332,680 $ 751
May 14, 3 PM $ 0.00157
+0.79%
$ 333,498 $ 750
May 14, 1 PM $ 0.00152
+0.37%
$ 322,412 $ 724
May 14, 9 AM $ 0.00143
+0.00%
$ 303,775 $ 723
May 14, 8 AM $ 0.00146
+0.00%
$ 309,142 $ 735
May 14, 7 AM $ 0.00144
+9.88%
$ 305,107 $ 747
May 14, 6 AM $ 0.0013
+0.00%
$ 275,254 $ 662
May 14, 3 AM $ 0.00122
-1.10%
$ 259,611 $ 635
May 14, 2 AM $ 0.00124
-1.08%
$ 262,344 $ 490
May 14, 1 AM $ 0.00125
-11.74%
$ 265,510 $ 209
May 13, 5 PM $ 0.00122
-4.36%
$ 258,310 $ 259
May 13, 4 PM $ 0.00128
+1.36%
$ 271,248 $ 259
May 13, 3 PM $ 0.00129
+0.00%
$ 273,581 $ 83
May 13, 2 PM $ 0.00129
+0.36%
$ 274,076 $ 84
May 13, 1 PM $ 0.00121
+0.00%
$ 257,220 $ 84
May 13, 12 PM $ 0.00129
+1.17%
$ 272,782 $ 79
May 13, 9 AM $ 0.0013
+0.00%
$ 275,251 $ 54
May 13, 1 AM $ 0.00133
-3.86%
$ 282,350 $ 62
May 13, 12 AM $ 0.00138
+1.41%
$ 293,628 $ 42
May 12, 11 PM $ 0.00134
-1.62%
$ 283,954 $ 40
May 12, 10 PM $ 0.00136
-0.44%
$ 288,498 $ 32
May 12, 9 PM $ 0.00138
-0.42%
$ 292,980 $ 34
May 12, 8 PM $ 0.00138
+2.41%
$ 292,959 $ 19
May 12, 2 PM $ 0.00142
-12.25%
$ 301,235 $ 158
May 12, 11 AM $ 0.00143
-0.03%
$ 302,605 $ 195
May 12, 9 AM $ 0.00144
+0.42%
$ 305,766 $ 213
May 12, 8 AM $ 0.00143
+0.01%
$ 304,375 $ 212
May 12, 6 AM $ 0.00143
+0.71%
$ 303,146 $ 210
May 12, 5 AM $ 0.00142
+0.00%
$ 300,913 $ 208