Green Satoshi Token (BSC) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00142
+0.00%
$ 300,913 $ 208
May 12, 3 AM $ 0.00139
+0.58%
$ 295,399 $ 186
May 12, 2 AM $ 0.00138
+0.10%
$ 293,645 $ 205
May 12, 1 AM $ 0.0014
+0.00%
$ 296,814 $ 206
May 12, 12 AM $ 0.0014
+0.00%
$ 297,049 $ 208
May 11, 11 PM $ 0.00139
-0.28%
$ 294,054 $ 207
May 11, 10 PM $ 0.00139
-2.39%
$ 294,760 $ 206
May 11, 9 PM $ 0.00142
-4.91%
$ 301,806 $ 206
May 11, 6 PM $ 0.00139
-1.67%
$ 294,858 $ 188
May 11, 4 PM $ 0.00142
-0.67%
$ 301,761 $ 88
May 11, 3 PM $ 0.00143
-0.12%
$ 303,983 $ 84
May 11, 2 PM $ 0.00144
-1.18%
$ 305,728 $ 79
May 11, 1 PM $ 0.00146
-6.31%
$ 309,289 $ 37
May 11, 10 AM $ 0.00146
-0.64%
$ 309,783 $ 47
May 11, 8 AM $ 0.00148
+1.21%
$ 314,431 $ 30
May 11, 3 AM $ 0.00145
+2.37%
$ 307,217 $ 66
May 11, 1 AM $ 0.00137
+0.72%
$ 290,575 $ 61
May 10, 11 PM $ 0.00136
+0.00%
$ 288,174 $ 58
May 10, 10 PM $ 0.00136
+0.00%
$ 288,233 $ 57
May 10, 8 PM $ 0.00136
+0.00%
$ 287,699 $ 59
May 10, 2 PM $ 0.00134
-0.53%
$ 283,960 $ 58
May 10, 1 PM $ 0.00135
-1.76%
$ 286,204 $ 57
May 10, 7 AM $ 0.00135
-0.38%
$ 285,950 $ 41
May 10, 4 AM $ 0.00145
-0.33%
$ 307,392 $ 5
May 10, 1 AM $ 0.00141
+0.00%
$ 300,330 $ 6
May 9, 10 PM $ 0.00183
+24.95%
$ 387,864 $ 4
May 9, 9 PM $ 0.00147
+6.60%
$ 311,102 $ 4
May 9, 3 PM $ 0.00149
+0.00%
$ 317,325 $ 15
May 8, 6 PM $ 0.00158
+0.46%
$ 336,433 $ 23
May 8, 10 AM $ 0.0016
+1.78%
$ 339,315 $ 11
May 7, 10 PM $ 0.00161
-0.70%
$ 342,215 $ 10
May 7, 2 PM $ 0.00164
+0.00%
$ 348,062 $ 7
May 6, 11 PM $ 0.00158
+0.00%
$ 335,465 $ 17
May 6, 4 PM $ 0.00182
+0.00%
$ 385,695 $ 18
May 6, 3 PM $ 0.00181
+0.00%
$ 383,555 $ 17
May 6, 1 PM $ 0.00162
+0.00%
$ 343,086 $ 21
May 6, 12 PM $ 0.00153
-1.36%
$ 325,782 $ 30
May 6, 9 AM $ 0.00163
+0.35%
$ 345,492 $ 21
May 6, 8 AM $ 0.00156
+0.00%
$ 332,108 $ 22
May 6, 4 AM $ 0.0017
+0.00%
$ 360,440 $ 3
May 5, 2 PM $ 0.00168
-0.33%
$ 357,217 $ 25
May 5, 1 PM $ 0.00169
+1.06%
$ 358,139 $ 22
May 5, 12 PM $ 0.00168
+0.00%
$ 356,917 $ 34
May 5, 11 AM $ 0.00169
+1.81%
$ 359,207 $ 31
May 5, 10 AM $ 0.0017
+0.00%
$ 360,743 $ 34
May 4, 11 PM $ 0.00184
+0.00%
$ 390,752 $ 79
May 4, 8 PM $ 0.00184
-0.01%
$ 390,752 $ 74
May 4, 1 PM $ 0.00174
+0.00%
$ 369,563 $ 78
May 4, 12 PM $ 0.00174
-0.22%
$ 369,570 $ 59
May 4, 11 AM $ 0.00169
+0.00%
$ 359,652 $ 57