Green Satoshi Token (BSC) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00169
+0.00%
$ 359,652 $ 57
May 4, 10 AM $ 0.0017
+0.00%
$ 360,093 $ 51
May 4, 6 AM $ 0.00167
-1.56%
$ 355,456 $ 49
May 4, 4 AM $ 0.00168
-4.73%
$ 357,078 $ 51
May 4, 2 AM $ 0.00172
+0.87%
$ 365,703 $ 40
May 4, 1 AM $ 0.00172
+0.76%
$ 364,968 $ 30
May 4, 12 AM $ 0.00172
+1.30%
$ 364,609 $ 22
May 3, 8 PM $ 0.00169
+0.24%
$ 359,128 $ 7
May 3, 6 PM $ 0.00174
+0.00%
$ 369,461 $ 7
May 3, 1 AM $ 0.00172
+0.00%
$ 365,566 $ 32
May 3, 12 AM $ 0.00172
+0.00%
$ 365,599 $ 30
May 2, 1 PM $ 0.00168
+0.00%
$ 357,062 $ 42
May 2, 12 PM $ 0.00168
+0.00%
$ 357,194 $ 41
May 2, 11 AM $ 0.00168
+0.00%
$ 357,580 $ 15
May 2, 5 AM $ 0.00163
+0.00%
$ 346,760 $ 30
May 1, 11 PM $ 0.00162
-0.01%
$ 344,862 $ 26
May 1, 10 PM $ 0.00162
+0.00%
$ 344,806 $ 26
May 1, 5 PM $ 0.00162
+0.00%
$ 343,895 $ 26
May 1, 3 PM $ 0.00162
-2.28%
$ 344,301 $ 26
May 1, 2 PM $ 0.00166
+0.00%
$ 352,321 $ 19
May 1, 10 AM $ 0.00164
-2.82%
$ 348,899 $ 17
May 1, 7 AM $ 0.0016
-0.41%
$ 339,506 $ 4
May 1, 6 AM $ 0.0016
+0.00%
$ 340,031 $ 3
Apr 30, 5 AM $ 0.00155
+0.00%
$ 329,047 $ 51
Apr 30, 1 AM $ 0.00155
+0.00%
$ 329,660 $ 51
Apr 29, 6 PM $ 0.00155
-0.45%
$ 330,002 $ 49
Apr 29, 3 PM $ 0.00156
+0.00%
$ 331,197 $ 55
Apr 29, 2 PM $ 0.00156
+0.00%
$ 331,195 $ 63
Apr 29, 12 PM $ 0.00156
-4.62%
$ 330,673 $ 90
Apr 29, 11 AM $ 0.00162
+0.73%
$ 344,896 $ 61
Apr 29, 10 AM $ 0.00161
+0.01%
$ 340,844 $ 58
Apr 29, 9 AM $ 0.00161
+0.00%
$ 341,073 $ 56
Apr 29, 8 AM $ 0.00161
-0.01%
$ 341,117 $ 46
Apr 28, 11 PM $ 0.00157
+0.26%
$ 333,057 $ 44
Apr 28, 5 PM $ 0.00157
+0.00%
$ 332,407 $ 56
Apr 28, 3 PM $ 0.00156
+0.92%
$ 330,964 $ 53
Apr 28, 2 PM $ 0.00154
+0.00%
$ 326,346 $ 45
Apr 28, 1 PM $ 0.00155
-1.46%
$ 328,655 $ 40
Apr 27, 8 PM $ 0.00155
+0.06%
$ 329,955 $ 53
Apr 27, 7 PM $ 0.00155
+0.22%
$ 330,050 $ 49
Apr 27, 5 PM $ 0.00153
+0.00%
$ 325,820 $ 44
Apr 27, 3 PM $ 0.00152
-0.39%
$ 323,202 $ 39
Apr 27, 1 PM $ 0.00152
+0.11%
$ 323,657 $ 37
Apr 27, 6 AM $ 0.00155
+0.00%
$ 328,767 $ 116
Apr 27, 5 AM $ 0.00156
+0.00%
$ 330,936 $ 116
Apr 27, 2 AM $ 0.00156
+0.00%
$ 330,393 $ 120
Apr 27, 1 AM $ 0.00156
-3.28%
$ 330,355 $ 99
Apr 26, 7 PM $ 0.00161
-0.10%
$ 341,524 $ 100
Apr 26, 12 PM $ 0.00161
+0.07%
$ 342,018 $ 111
Apr 26, 11 AM $ 0.00161
-0.95%
$ 341,818 $ 110