Green Satoshi Token (BSC) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 264,831 $ 102
Yesterday $ 0.00123
-0.44%
$ 261,132 $ 137
Jun 4, 2026 $ 0.00122
-0.83%
$ 259,836 $ 104
Jun 3, 2026 $ 0.00124
-0.19%
$ -- $ 81
Jun 2, 2026 $ 0.00123
-10.80%
$ 261,807 $ 130
Jun 1, 2026 $ 0.00138
+0.68%
$ 293,495 $ 154
May 31, 2026 $ 0.00137
-1.06%
$ 291,858 $ 49
May 30, 2026 $ 0.00139
+1.28%
$ 294,838 $ 58
May 29, 2026 $ 0.00137
-0.63%
$ 290,957 $ 166
May 28, 2026 $ 0.00139
+0.46%
$ 295,467 $ 56
May 27, 2026 $ 0.00139
+1.15%
$ 294,255 $ 27
May 26, 2026 $ 0.00137
-2.36%
$ 290,063 $ 37
May 25, 2026 $ 0.0014
+0.06%
$ 296,750 $ 45
May 24, 2026 $ 0.0014
+0.80%
$ 296,417 $ 28
May 23, 2026 $ 0.00139
+5.47%
$ 294,078 $ 128
May 22, 2026 $ 0.00131
+2.37%
$ 278,448 $ 18
May 21, 2026 $ 0.00129
+1.91%
$ 274,875 $ 28
May 20, 2026 $ 0.0013
-1.12%
$ 276,771 $ 4
May 19, 2026 $ 0.0013
-7.88%
$ 276,707 $ 57
May 18, 2026 $ 0.00141
-2.73%
$ 298,671 $ 115
May 17, 2026 $ 0.00145
-6.65%
$ 307,003 $ 89
May 16, 2026 $ 0.00147
-2.04%
$ 311,669 $ 60
May 15, 2026 $ 0.00153
-2.88%
$ -- $ 80
May 14, 2026 $ 0.00153
+8.29%
$ 325,761 $ 569
May 13, 2026 $ 0.00122
-10.79%
$ -- $ 259
May 12, 2026 $ 0.00134
-4.41%
$ 283,954 $ 40
May 11, 2026 $ 0.00139
+1.92%
$ 294,054 $ 207
May 10, 2026 $ 0.00136
-4.05%
$ 288,174 $ 58
May 9, 2026 $ 0.00183
+22.23%
$ 387,864 $ 4
May 8, 2026 $ 0.00158
+0.92%
$ 336,433 $ 23
May 7, 2026 $ 0.00161
-1.68%
$ 342,215 $ 10
May 6, 2026 $ 0.00158
-6.93%
$ 335,465 $ 17
May 5, 2026 $ 0.00168
-0.98%
$ -- $ 25
May 4, 2026 $ 0.00184
+8.56%
$ 390,752 $ 79
May 3, 2026 $ 0.00169
-1.77%
$ 359,128 $ 7
May 2, 2026 $ 0.00168
+2.97%
$ -- $ 42
May 1, 2026 $ 0.00162
+1.42%
$ 344,862 $ 26
Apr 30, 2026 $ 0.00155
-0.19%
$ -- $ 51
Apr 29, 2026 $ 0.00155
-3.27%
$ 330,002 $ 49
Apr 28, 2026 $ 0.00157
-0.14%
$ 333,057 $ 44
Apr 27, 2026 $ 0.00155
-3.39%
$ 329,955 $ 53
Apr 26, 2026 $ 0.00161
-0.80%
$ 341,524 $ 100
Apr 25, 2026 $ 0.00162
+3.03%
$ 344,265 $ 42
Apr 24, 2026 $ 0.00157
+1.16%
$ 333,310 $ 18
Apr 23, 2026 $ 0.00155
+1.57%
$ 328,358 $ 30
Apr 22, 2026 $ 0.00153
+0.00%
$ -- $ 30
Apr 18, 2026 $ 0.00151
+0.28%
$ -- $ 1
Apr 17, 2026 $ 0.00148
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00147
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.00148
+2.66%
$ 313,580 $ 0
Download