Aurs Protocol Historical Data

Aurs
Download
Date Close Price change Market cap Trading volume
Today $ 0.000306
+0.00%
$ -- $ 1,045
Apr 9, 2026 $ 0.000306
-1.74%
$ -- $ 868
Apr 8, 2026 $ 0.000309
+0.15%
$ -- $ 6,560
Apr 7, 2026 $ 0.000309
-1.79%
$ -- $ 6,207
Apr 6, 2026 $ 0.000315
+1.25%
$ -- $ 2,480
Apr 5, 2026 $ 0.000312
+2.26%
$ -- $ 2,470
Apr 4, 2026 $ 0.000307
+4.30%
$ -- $ 6,106
Apr 3, 2026 $ 0.000294
-4.98%
$ -- $ 2,092
Apr 2, 2026 $ 0.00031
+0.34%
$ -- $ 767
Apr 1, 2026 $ 0.00031
+0.24%
$ -- $ 4,595
Mar 31, 2026 $ 0.00031
-1.56%
$ -- $ 1,442
Mar 30, 2026 $ 0.000313
-0.36%
$ -- $ 5,379
Mar 29, 2026 $ 0.000316
+0.84%
$ -- $ 5,022
Mar 28, 2026 $ 0.000314
+2.30%
$ -- $ 1,463
Mar 27, 2026 $ 0.000307
+4.10%
$ -- $ 2,844
Mar 26, 2026 $ 0.000297
+7.41%
$ -- $ 3,808
Mar 25, 2026 $ 0.000277
+2.23%
$ -- $ 2,302
Mar 24, 2026 $ 0.000273
+4.31%
$ -- $ 769
Mar 23, 2026 $ 0.000261
+1.57%
$ -- $ 892
Mar 22, 2026 $ 0.000257
+0.45%
$ -- $ 994
Mar 21, 2026 $ 0.000256
+1.63%
$ -- $ 217
Mar 20, 2026 $ 0.000253
+0.35%
$ -- $ 421
Mar 19, 2026 $ 0.000254
-2.39%
$ -- $ 842
Mar 18, 2026 $ 0.00026
+0.43%
$ -- $ 308
Mar 17, 2026 $ 0.00026
+1.72%
$ -- $ 629
Mar 15, 2026 $ 0.000248
-0.21%
$ -- $ 332
Download