TLIFE COIN Historical Data

TLIFE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 1.24
-0.20%
$ 26.12 million $ 40,955
Aug 24, 2024 $ 1.25
+0.38%
$ 26.17 million $ 41,404
Aug 23, 2024 $ 1.25
+0.59%
$ 26.23 million $ 42,094
Aug 22, 2024 $ 1.25
-9.12%
$ 26.31 million $ 42,001
Aug 21, 2024 $ 1.37
-0.30%
$ 28.78 million $ 46,342
Aug 20, 2024 $ 1.37
-4.14%
$ 28.78 million $ 45,506
Aug 19, 2024 $ 1.43
-0.50%
$ 30.08 million $ 50,086
Aug 18, 2024 $ 1.44
+24.16%
$ 30.23 million $ 47,166
Aug 17, 2024 $ 1.16
-20.41%
$ 24.45 million $ 38,482
Aug 16, 2024 $ 1.47
+38.10%
$ 30.78 million $ 47,652
Aug 15, 2024 $ 1.07
-27.07%
$ 22.44 million $ 37,248
Aug 14, 2024 $ 1.47
+6.61%
$ 30.84 million $ 49,105
Aug 13, 2024 $ 1.38
-0.40%
$ 28.9 million $ 44,327
Aug 12, 2024 $ 1.39
-20.62%
$ 29.16 million $ 49,415
Aug 11, 2024 $ 1.75
+21.28%
$ 36.74 million $ 58,383
Aug 10, 2024 $ 1.45
-0.51%
$ 30.35 million $ 48,709
Aug 9, 2024 $ 1.46
+23.68%
$ 30.63 million $ 49,754
Aug 8, 2024 $ 1.18
-0.30%
$ 24.79 million $ 38,589
Aug 7, 2024 $ 1.18
+7.96%
$ 24.74 million $ 39,119
Aug 6, 2024 $ 1.1
-8.33%
$ 23.05 million $ 36,084
Aug 5, 2024 $ 1.2
+251.52%
$ 25.1 million $ 39,848
Aug 4, 2024 $ 0.34
-17.38%
$ 7.14 million $ 947
Aug 3, 2024 $ 0.415
+3.88%
$ 8.71 million $ 429
Aug 2, 2024 $ 0.4
-0.15%
$ 8.39 million $ 496
Aug 1, 2024 $ 0.439
-2.44%
$ 9.22 million $ 3,344
Jul 31, 2024 $ 0.45
-4.26%
$ 9.45 million $ 275
Jul 30, 2024 $ 0.47
+6.53%
$ 9.87 million $ 131
Jul 29, 2024 $ 0.441
-7.12%
$ 9.27 million $ 558
Jul 28, 2024 $ 0.475
-0.21%
$ 9.97 million $ 98,452
Jul 27, 2024 $ 0.476
-1.45%
$ 10 million $ 155,963
Jul 26, 2024 $ 0.483
+3.21%
$ 10.14 million $ 145,637
Jul 25, 2024 $ 0.469
-2.21%
$ 9.85 million $ 151,146
Jul 24, 2024 $ 0.479
-1.76%
$ 10.07 million $ 157,258
Jul 23, 2024 $ 0.503
+11.33%
$ 10.57 million $ 116,933
Jul 22, 2024 $ 0.47
-6.37%
$ 9.87 million $ 53,878
Jul 21, 2024 $ 0.508
-72.35%
$ 10.67 million $ 60,772
Jul 20, 2024 $ 1.84
-3.25%
$ 38.65 million $ 60,220
Jul 19, 2024 $ 1.91
-1.43%
$ 40.2 million $ 64,954
Jul 18, 2024 $ 1.94
-0.21%
$ 40.78 million $ 62,705
Jul 17, 2024 $ 1.94
-4.88%
$ 40.7 million $ 64,168
Jul 16, 2024 $ 2.03
-9.53%
$ 42.7 million $ 68,279
Jul 15, 2024 $ 2.23
+1.15%
$ 46.87 million $ 74,194
Jul 14, 2024 $ 2.21
-4.96%
$ 46.43 million $ 74,567
Jul 13, 2024 $ 2.35
-9.87%
$ 49.25 million $ 76,628
Jul 12, 2024 $ 2.6
-6.22%
$ 54.59 million $ 84,480
Jul 11, 2024 $ 2.78
-3.93%
$ 58.39 million $ 92,830
Jul 10, 2024 $ 2.89
-3.43%
$ 60.66 million $ 98,248
Jul 9, 2024 $ 2.98
-0.10%
$ 62.62 million $ 99,638
Jul 8, 2024 $ 2.98
+1.11%
$ 62.68 million $ 100,283
Jul 7, 2024 $ 2.95
+1.23%
$ 61.87 million $ 96,326