TLIFE COIN Historical Data

TLIFE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.78
+3.73%
$ 37.34 million $ 57,254
May 16, 2024 $ 1.72
-5.49%
$ 36.07 million $ 102,075
May 15, 2024 $ 1.82
+0.34%
$ 38.17 million $ 118,259
May 14, 2024 $ 1.84
+9.57%
$ 38.65 million $ 123,166
May 13, 2024 $ 1.66
-2.91%
$ 34.77 million $ 114,206
May 12, 2024 $ 1.71
-0.28%
$ 35.84 million $ 119,357
May 11, 2024 $ 1.71
+0.38%
$ 35.93 million $ 115,327
May 10, 2024 $ 1.71
-1.80%
$ 35.91 million $ 116,779
May 9, 2024 $ 1.74
-0.42%
$ 36.55 million $ 119,108
May 8, 2024 $ 1.74
-0.40%
$ 36.58 million $ 114,693
May 7, 2024 $ 1.75
-3.08%
$ 36.71 million $ 116,575
May 6, 2024 $ 1.81
-32.42%
$ 38.01 million $ 114,411
May 5, 2024 $ 1.95
+0.84%
$ 40.94 million $ 123,637
May 4, 2024 $ 1.93
+7.13%
$ 40.56 million $ 133,151
May 3, 2024 $ 1.8
+4.18%
$ 37.85 million $ 119,278
May 2, 2024 $ 1.73
-7.13%
$ 36.33 million $ 117,075
May 1, 2024 $ 2
+1.59%
$ 39.4 million $ 137,753
Apr 30, 2024 $ 1.96
+4.64%
$ 41.18 million $ 129,778
Apr 29, 2024 $ 1.91
-0.74%
$ 40.03 million $ 122,732
Apr 28, 2024 $ 1.92
-0.50%
$ 40.33 million $ 134,840
Apr 27, 2024 $ 1.92
-1.41%
$ 40.39 million $ 126,789
Apr 26, 2024 $ 1.95
+5.39%
$ 41.01 million $ 129,584
Apr 25, 2024 $ 1.94
+6.87%
$ 40.74 million $ 115,858
Apr 24, 2024 $ 1.82
-0.45%
$ 38.12 million $ 124,554
Apr 23, 2024 $ 1.82
+41.68%
$ 38.3 million $ 118,668
Apr 22, 2024 $ 1.29
+3.80%
$ 27.04 million $ 195,964
Apr 21, 2024 $ 1.24
+7.66%
$ 26.04 million $ 164,208
Apr 20, 2024 $ 1.15
+2.00%
$ 24.21 million $ 132,258
Apr 19, 2024 $ 1.13
-18.20%
$ 23.74 million $ 149,161
Apr 18, 2024 $ 1.38
+22.08%
$ 29.04 million $ 141,226
Apr 17, 2024 $ 1.14
-24.45%
$ 23.88 million $ 143,975
Apr 16, 2024 $ 1.51
-0.06%
$ 31.67 million $ 121,310
Apr 15, 2024 $ 1.51
+0.00%
$ 31.71 million $ 130,008
Apr 14, 2024 $ 1.52
+9.09%
$ 31.88 million $ 129,737
Apr 13, 2024 $ 1.57
+23.15%
$ 32.89 million $ 134,132
Apr 12, 2024 $ 1.27
-4.42%
$ 26.74 million $ 139,296
Apr 11, 2024 $ 1.33
-1.06%
$ 27.97 million $ 127,821
Apr 10, 2024 $ 1.35
+2.08%
$ 28.27 million $ 135,754
Apr 9, 2024 $ 1.32
+3.10%
$ 27.7 million $ 149,614
Apr 8, 2024 $ 1.28
-8.37%
$ 26.87 million $ 127,304
Apr 7, 2024 $ 1.4
-4.27%
$ 29.36 million $ 131,577
Apr 6, 2024 $ 1.46
+1.75%
$ 30.66 million $ 148,570
Apr 5, 2024 $ 1.44
-8.27%
$ 30.16 million $ 143,453
Apr 4, 2024 $ 1.57
+6.42%
$ 32.87 million $ 222,581
Apr 3, 2024 $ 1.47
-2.58%
$ 30.87 million $ 143,180
Apr 2, 2024 $ 1.51
-1.94%
$ 31.71 million $ 155,894
Apr 1, 2024 $ 1.54
-2.84%
$ 32.34 million $ 148,980
Mar 31, 2024 $ 1.58
-1.16%
$ 33.23 million $ 134,760
Mar 30, 2024 $ 1.6
+1.67%
$ 33.59 million $ 158,248
Mar 29, 2024 $ 1.58
-1.49%
$ 33.12 million $ 129,204