TLIFE COIN Historical Data

TLIFE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1.6
-2.42%
$ 33.62 million $ 147,046
Mar 27, 2024 $ 1.64
-1.17%
$ 34.48 million $ 175,458
Mar 26, 2024 $ 1.66
-25.16%
$ 34.89 million $ 154,757
Mar 25, 2024 $ 2.16
+9.54%
$ 45.32 million $ 84,668
Mar 24, 2024 $ 1.97
+2.44%
$ 41.37 million $ 196,235
Mar 23, 2024 $ 2.22
+12.85%
$ 46.54 million $ 253,438
Mar 22, 2024 $ 1.97
-32.82%
$ 41.27 million $ 180,152
Mar 21, 2024 $ 2.92
+5.81%
$ 61.36 million $ 110,552
Mar 20, 2024 $ 2.78
+37.64%
$ 58.42 million $ 102,085
Mar 19, 2024 $ 2.21
+5.19%
$ 46.5 million $ 320,507
Mar 18, 2024 $ 2.17
-7.43%
$ 45.49 million $ 193,968
Mar 17, 2024 $ 2.34
+1.12%
$ 49.15 million $ 320,509
Mar 16, 2024 $ 2.31
-3.39%
$ 48.59 million $ 267,353
Mar 15, 2024 $ 2.39
-5.41%
$ 50.28 million $ 232,385
Mar 14, 2024 $ 2.54
-0.18%
$ 53.37 million $ 252,251
Mar 13, 2024 $ 2.55
+1.53%
$ 53.63 million $ 251,016
Mar 12, 2024 $ 2.51
-4.52%
$ 52.75 million $ 232,328
Mar 11, 2024 $ 2.63
-3.61%
$ 55.26 million $ 247,239
Mar 10, 2024 $ 2.87
-1.94%
$ 60.34 million $ 333,875
Mar 9, 2024 $ 2.93
-3.25%
$ 61.53 million $ 373,740
Mar 8, 2024 $ 3.03
-4.23%
$ 63.71 million $ 376,472
Mar 7, 2024 $ 3.17
-4.14%
$ 66.51 million $ 415,191
Mar 6, 2024 $ 3.31
+10.22%
$ 69.44 million $ 497,648
Mar 5, 2024 $ 3
+1.92%
$ 63 million $ 433,390
Mar 4, 2024 $ 2.94
-7.13%
$ 61.81 million $ 423,729
Mar 3, 2024 $ 3.17
+4.23%
$ 66.55 million $ 402,394
Mar 2, 2024 $ 3.04
-8.02%
$ 63.93 million $ 282,914
Mar 1, 2024 $ 3.38
-2.71%
$ 71.07 million $ 434,274
Feb 29, 2024 $ 3.48
-2.35%
$ 73.01 million $ 480,775
Feb 28, 2024 $ 3.56
+8.67%
$ 74.77 million $ 519,253
Feb 27, 2024 $ 3.28
-6.24%
$ 68.81 million $ 331,231
Feb 26, 2024 $ 3.49
-10.55%
$ 73.39 million $ 593,693
Feb 25, 2024 $ 3.91
-16.98%
$ 82.06 million $ 627,678
Feb 24, 2024 $ 4.71
+20.95%
$ 98.83 million $ 844,108
Feb 23, 2024 $ 3.89
+16.92%
$ 81.66 million $ 406,737
Feb 22, 2024 $ 3.33
+3.06%
$ 69.94 million $ 458,855
Feb 21, 2024 $ 3.25
+19.69%
$ 68.2 million $ 638,371
Feb 20, 2024 $ 2.78
+3.00%
$ 58.43 million $ 350,854
Feb 19, 2024 $ 2.7
-2.40%
$ 56.7 million $ 248,687
Feb 18, 2024 $ 2.77
+2.69%
$ 58.11 million $ 340,378
Feb 17, 2024 $ 2.69
-0.58%
$ 56.56 million $ 247,869
Feb 16, 2024 $ 2.71
-0.08%
$ 56.89 million $ 261,372
Feb 15, 2024 $ 2.71
-5.56%
$ 57.02 million $ 271,111
Feb 14, 2024 $ 2.88
-1.92%
$ 60.51 million $ 388,291
Feb 13, 2024 $ 2.94
-1.67%
$ 61.7 million $ 375,624
Feb 12, 2024 $ 2.99
-7.41%
$ 62.75 million $ 411,475
Feb 11, 2024 $ 3.23
-3.73%
$ 67.76 million $ 394,366
Feb 10, 2024 $ 3.35
+3.38%
$ 70.39 million $ 451,292
Feb 9, 2024 $ 3.25
+0.56%
$ 68.26 million $ 423,961
Feb 8, 2024 $ 3.23
+10.97%
$ 67.84 million $ 452,102