TLIFE COIN Historical Data

TLIFE
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.189
+10.94%
$ -- $ 478
Oct 7 $ 0.2
+122.22%
$ 3.57 million $ 4,917
Sep 30 $ 0.09
-9.27%
$ 1.89 million $ 94,488
Sep 23 $ 0.1
-31.08%
$ 2.08 million $ 895
Sep 16 $ 0.147
-3.23%
$ 3.05 million $ 778
Sep 9 $ 0.17
-89.89%
$ 3.19 million $ 134,441
Sep 2 $ 1.75
+19.56%
$ 35.03 million $ 341,517
Aug 26 $ 1.46
+16.66%
$ 30.62 million $ 324,214
Aug 19 $ 1.25
-13.44%
$ 26.12 million $ 267,434
Aug 12 $ 1.16
-33.45%
$ 30.23 million $ 266,229
Aug 5 $ 1.45
+325.08%
$ 36.74 million $ 252,102
Jul 29 $ 0.415
-12.63%
$ 7.14 million $ 5,233
Jul 22 $ 0.476
-5.18%
$ 9.97 million $ 780,816
Jul 15 $ 1.84
-16.58%
$ 10.67 million $ 394,519
Jul 8 $ 2.35
-20.56%
$ 46.43 million $ 552,107
Jul 1 $ 2.93
+273.02%
$ 61.87 million $ 786,336
Jun 24 $ 0.812
-23.19%
$ 16.57 million $ 1.13 million
Jun 17 $ 1.14
+78.50%
$ 22.28 million $ 1.11 million
Jun 10 $ 0.691
-19.02%
$ 13.61 million $ 798,900
Jun 3 $ 0.792
-48.75%
$ 17.92 million $ 407,885
May 27 $ 1.54
-10.44%
$ 32.35 million $ 564,013
May 20 $ 1.73
-5.64%
$ 36.12 million $ 701,137
May 13 $ 1.83
+7.52%
$ 38.65 million $ 578,196
May 6 $ 1.71
-36.11%
$ 35.84 million $ 696,894
Apr 29 $ 1.93
+0.59%
$ 40.94 million $ 759,768
Apr 22 $ 1.92
+55.06%
$ 40.33 million $ 811,418
Apr 15 $ 1.15
-23.64%
$ 26.04 million $ 817,939
Apr 8 $ 1.57
+12.15%
$ 31.88 million $ 813,921
Apr 1 $ 1.46
-7.88%
$ 29.36 million $ 962,657
Mar 25 $ 1.6
-18.82%
$ 33.23 million $ 849,382
Mar 18 $ 2.22
-5.28%
$ 41.37 million $ 1.16 million
Mar 11 $ 2.31
-15.25%
$ 49.15 million $ 1.48 million
Mar 4 $ 2.93
-7.55%
$ 60.34 million $ 2.52 million
Feb 26 $ 3.17
-18.88%
$ 66.55 million $ 3.04 million
Feb 19 $ 3.91
+41.25%
$ 82.06 million $ 3.58 million
Feb 12 $ 2.77
-14.25%
$ 58.11 million $ 2.3 million
Feb 5 $ 3.35
+30.45%
$ 67.76 million $ 2.24 million
Jan 29 $ 2.56
-9.27%
$ 53.73 million $ 1.63 million
Jan 22 $ 2.93
+2.75%
$ 59.03 million $ 2.2 million
Jan 15 $ 2.86
-24.22%
$ 59.92 million $ 1.76 million
Jan 8 $ 3.88
+14.63%
$ 79.28 million $ 2.31 million
Jan 1 $ 3.37
-3.03%
$ 71 million $ 2.3 million
Dec 25 $ 3.4
-1.73%
$ 73.06 million $ 2.52 million
Dec 18 $ 3.43
-11.56%
$ 72.63 million $ 2.75 million
Dec 11 $ 3.83
+6.39%
$ 81.41 million $ 3.12 million
Dec 4 $ 3.61
-7.52%
$ 75.53 million $ 2.15 million
Nov 27 $ 3.9
-19.75%
$ 81.96 million $ 2.63 million
Nov 20 $ 4.74
-1.95%
$ 102.13 million $ 2.03 million
Nov 13 $ 5.09
-13.38%
$ 101.69 million $ 2.09 million
Nov 6 $ 5.77
+8.09%
$ 123.51 million $ 3.14 million
Download