Arcas Historical Data

ARCAS
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0014
+0.00%
$ -- $ 0
Feb 17 $ 0.00343
+0.00%
$ -- $ 0
Feb 10 $ 0.047
+0.00%
$ -- $ 2,911
Feb 3 $ 0.0456
+0.00%
$ -- $ 1,428
Jan 27 $ 0.05
+0.00%
$ -- $ 1,185
Jan 20 $ 0.0496
-13.38%
$ -- $ 4,820
Jan 13 $ 0.0664
-5.52%
$ -- $ 14,207
Jan 6 $ 0.0699
-0.50%
$ -- $ 1,302
Dec 30 $ 0.0757
+0.36%
$ 7.07 million $ 6,763
Dec 23 $ 0.0788
+3.10%
$ 7.61 million $ 4,193
Dec 16 $ 0.0767
-14.57%
$ 7.51 million $ 15,261
Dec 9 $ 0.0892
-5.58%
$ 9 million $ 8,193
Dec 2 $ 0.0987
+15.41%
$ 9.73 million $ 14,661
Nov 25 $ 0.0855
+23.65%
$ 8.58 million $ 32,760
Nov 18 $ 0.0668
+2.20%
$ 6.92 million $ 43,940
Nov 11 $ 0.0645
+0.31%
$ 6.49 million $ 147,154
Nov 4 $ 0.0655
+31.42%
$ 6.45 million $ 91,650
Oct 28 $ 0.0499
-6.23%
$ 4.99 million $ 5,904
Oct 21 $ 0.0526
-9.20%
$ 5.31 million $ 13,450
Oct 14 $ 0.058
-1.88%
$ 5.8 million $ 44,698
Oct 7 $ 0.0593
+4.13%
$ 5.91 million $ 3,982
Jul 15 $ 523.54
+0.18%
$ -- $ 1.61 million
Feb 5 $ 6.73
+4.28%
$ -- $ 333,025
Jan 15 $ 47.78
-1.02%
$ -- $ 2.32 million
Jan 8 $ 2.4
+2.81%
$ -- $ 108,496
Dec 18 $ 0.109
+7.46%
$ -- $ 404,669
Dec 11 $ 0.122
+101.66%
$ 10.19 million $ 787,731
Dec 4 $ 0.0473
+12.33%
$ 6.03 million $ 39,477
Nov 27 $ 0.0427
+7.72%
$ 4.27 million $ 97,208
Nov 20 $ 0.0395
+31.47%
$ 3.88 million $ 185,053
Nov 13 $ 0.0275
+2.37%
$ 3 million $ 18,981
Download