MEMA Finance Historical Data

MEMA
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 1.56
+0.00%
$ 45,673 $ 392
8:56 AM $ 1.52
+0.00%
$ 45,673 $ 353
4:44 AM $ 1.57
+0.00%
$ 47,165 $ 353
3:29 AM $ 1.54
+0.00%
$ 46,255 $ 344
3:28 AM $ 1.55
+0.00%
$ 46,255 $ 2
3:27 AM $ 1.58
+0.00%
$ 46,255 $ 2
Download