Coinranking
MEMA Finance Historical Data
MEMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 6 AM | $ 1.47 | +0.00% | ||
| Apr 12, 6 PM | $ 1.46 | -0.14% | ||
| Apr 12, 2 AM | $ 1.48 | +0.36% | ||
| Apr 12, 1 AM | $ 1.47 | -1.68% | ||
| Apr 11, 12 PM | $ 1.49 | +0.00% | ||
| Apr 11, 11 AM | $ 1.5 | +0.00% | ||
| Apr 11, 9 AM | $ 1.49 | +0.00% | ||
| Apr 11, 8 AM | $ 1.49 | -0.74% | ||
| Apr 11, 1 AM | $ 1.48 | -1.42% | ||
| Apr 11, 12 AM | $ 1.51 | +0.00% | ||
| Apr 10, 11 PM | $ 1.5 | -1.90% | ||
| Apr 10, 3 PM | $ 1.49 | +0.04% | ||
| Apr 10, 1 PM | $ 1.5 | -1.27% | ||
| Apr 10, 2 AM | $ 1.49 | +0.00% | ||
| Apr 10, 12 AM | $ 1.49 | -0.78% | ||
| Apr 9, 11 PM | $ 1.49 | +0.09% | ||
| Apr 9, 1 PM | $ 1.48 | -0.02% | ||
| Apr 9, 5 AM | $ 1.49 | -0.31% | ||
| Apr 9, 4 AM | $ 1.49 | +0.00% | ||
| Apr 9, 3 AM | $ 1.48 | +0.34% | ||
| Apr 9, 2 AM | $ 1.48 | +0.13% | ||
| Apr 9, 1 AM | $ 1.48 | +0.17% | ||
| Apr 9, 12 AM | $ 1.5 | +0.08% | ||
| Apr 8, 11 PM | $ 1.49 | -1.24% | ||
| Apr 8, 10 PM | $ 1.5 | -0.26% | ||
| Apr 8, 4 PM | $ 1.51 | +1.09% | ||
| Apr 8, 3 PM | $ 1.48 | -1.09% | ||
| Apr 8, 2 PM | $ 1.5 | -0.34% | ||
| Apr 8, 11 AM | $ 1.51 | +0.00% | ||
| Apr 8, 10 AM | $ 1.51 | +0.16% | ||
| Apr 8, 9 AM | $ 1.48 | +0.00% | ||
| Apr 7, 6 PM | $ 1.5 | +0.00% | ||
| Apr 7, 3 PM | $ 1.44 | +0.00% | ||
| Apr 7, 1 PM | $ 1.47 | +0.00% | ||
| Apr 7, 3 AM | $ 1.49 | -1.06% | ||
| Apr 6, 8 AM | $ 1.49 | +0.00% | ||
| Apr 5, 11 AM | $ 1.46 | +0.00% | ||
| Apr 5, 4 AM | $ 1.45 | +0.00% | ||
| Apr 5, 3 AM | $ 1.48 | +0.00% | ||
| Apr 5, 2 AM | $ 1.48 | +0.74% | ||
| Apr 4, 6 PM | $ 1.46 | +0.00% | ||
| Apr 4, 1 AM | $ 1.44 | +0.00% | ||
| Apr 3, 3 AM | $ 1.43 | +0.00% | ||
| Apr 3, 2 AM | $ 1.44 | -0.06% | ||
| Apr 2, 7 PM | $ 1.43 | +0.00% | ||
| Apr 2, 6 PM | $ 1.43 | +0.22% | ||
| Apr 2, 2 PM | $ 1.42 | -0.03% | ||
| Apr 2, 3 AM | $ 1.47 | +0.00% | ||
| Apr 1, 5 AM | $ 1.52 | +0.13% | ||
| Apr 1, 4 AM | $ 1.52 | +0.00% | ||