Coinranking
MEMA Finance Historical Data
MEMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $ 1.52 | -0.03% | ||
| Mar 31, 11 PM | $ 1.52 | +0.00% | ||
| Mar 31, 12 PM | $ 1.49 | +1.12% | ||
| Mar 31, 10 AM | $ 1.5 | +0.00% | ||
| Mar 31, 9 AM | $ 1.5 | -0.46% | ||
| Mar 31, 8 AM | $ 1.51 | -0.75% | ||
| Mar 31, 7 AM | $ 1.52 | +0.00% | ||
| Mar 31, 1 AM | $ 1.5 | +0.39% | ||
| Mar 31, 12 AM | $ 1.5 | -0.92% | ||
| Mar 30, 11 PM | $ 1.52 | -0.14% | ||
| Mar 30, 10 PM | $ 1.52 | -0.14% | ||
| Mar 30, 9 PM | $ 1.52 | +0.00% | ||
| Mar 30, 8 PM | $ 1.52 | -0.18% | ||
| Mar 30, 7 PM | $ 1.51 | -1.21% | ||
| Mar 30, 9 AM | $ 1.52 | +0.00% | ||
| Mar 30, 1 AM | $ 1.51 | +0.32% | ||
| Mar 29, 11 PM | $ 1.49 | +0.00% | ||
| Mar 29, 2 PM | $ 1.49 | +0.00% | ||
| Mar 29, 12 PM | $ 1.48 | +0.00% | ||
| Mar 29, 7 AM | $ 1.52 | +0.00% | ||
| Mar 29, 6 AM | $ 1.51 | +0.00% | ||
| Mar 29, 4 AM | $ 1.52 | -0.67% | ||
| Mar 29, 12 AM | $ 1.51 | +0.00% | ||
| Mar 28, 3 PM | $ 1.52 | +0.00% | ||
| Mar 27, 3 AM | $ 1.55 | +1.82% | ||
| Mar 26, 6 AM | $ 1.56 | +0.00% | ||
| Mar 25, 4 PM | $ 1.6 | +0.00% | ||
| Mar 25, 10 AM | $ 1.59 | +0.00% | ||
| Mar 25, 3 AM | $ 1.57 | +0.97% | ||
| Mar 24, 7 PM | $ 1.57 | +0.96% | ||
| Mar 24, 10 AM | $ 1.6 | +0.00% | ||
| Mar 24, 6 AM | $ 1.56 | +0.00% | ||
| Mar 23, 11 AM | $ 1.57 | +0.00% | ||
| Mar 23, 6 AM | $ 1.55 | +0.00% | ||
| Mar 23, 5 AM | $ 1.55 | +0.00% | ||
| Mar 22, 11 PM | $ 1.56 | +0.00% | ||
| Mar 22, 9 PM | $ 1.56 | +0.48% | ||
| Mar 22, 6 PM | $ 1.56 | -0.91% | ||
| Mar 22, 5 PM | $ 1.56 | +0.00% | ||
| Mar 22, 3 PM | $ 1.56 | -0.51% | ||
| Mar 22, 5 AM | $ 1.55 | -0.85% | ||
| Mar 22, 3 AM | $ 1.56 | +0.00% | ||
| Mar 20, 6 AM | $ 1.57 | +0.00% | ||
| Mar 20, 5 AM | $ 1.59 | +0.00% | ||
| Mar 20, 1 AM | $ 1.58 | +0.00% | ||
| Mar 18, 4 PM | $ 1.6 | +0.00% | ||
| Mar 18, 3 PM | $ 1.6 | -0.87% | ||
| Mar 18, 9 AM | $ 1.66 | -0.24% | ||
| Mar 18, 4 AM | $ 1.65 | -0.45% | ||
| Mar 17, 4 AM | $ 1.68 | +0.45% | ||