Coinranking
MEMA Finance Historical Data
MEMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 6 AM | $ 1.69 | +0.00% | ||
| Mar 16, 5 AM | $ 1.69 | -0.09% | ||
| Mar 16, 3 AM | $ 1.68 | +2.48% | ||
| Mar 16, 12 AM | $ 1.67 | +0.00% | ||
| Mar 15, 4 AM | $ 1.62 | +0.00% | ||
| Mar 15, 3 AM | $ 1.62 | +0.00% | ||
| Mar 15, 2 AM | $ 1.62 | +0.00% | ||
| Mar 15, 12 AM | $ 1.62 | +0.00% | ||
| Mar 13, 12 AM | $ 1.63 | +1.19% | ||
| Mar 12, 11 PM | $ 1.6 | +0.00% | ||
| Mar 12, 10 PM | $ 1.6 | +0.00% | ||
| Mar 12, 3 PM | $ 1.61 | -0.82% | ||
| Mar 11, 8 AM | $ 1.59 | +0.24% | ||
| Mar 11, 2 AM | $ 1.59 | +0.00% | ||
| Mar 11, 1 AM | $ 1.61 | +0.61% | ||
| Mar 11, 12 AM | $ 1.6 | +0.00% | ||
| Mar 10, 7 AM | $ 1.59 | +0.18% | ||
| Mar 10, 6 AM | $ 1.59 | +0.07% | ||
| Mar 10, 5 AM | $ 1.59 | +0.03% | ||
| Mar 9, 8 PM | $ 1.57 | +0.06% | ||
| Mar 9, 3 PM | $ 1.55 | +0.00% | ||
| Mar 9, 3 AM | $ 1.55 | +1.16% | ||
| Mar 9, 1 AM | $ 1.54 | +0.00% | ||
| Mar 8, 9 PM | $ 1.53 | +0.00% | ||
| Mar 8, 2 PM | $ 1.52 | +88.26% | ||
| Mar 8, 1 PM | $ 0.811 | -0.23% | ||
| Mar 8, 5 AM | $ 0.808 | +0.00% | ||
| Mar 8, 4 AM | $ 0.808 | +0.27% | ||
| Mar 6, 1 PM | $ 0.842 | +0.00% | ||
| Mar 6, 3 AM | $ 0.85 | +0.67% | ||
| Mar 5, 11 PM | $ 0.859 | -0.03% | ||
| Mar 5, 10 PM | $ 0.861 | +0.00% | ||
| Mar 5, 10 AM | $ 0.852 | +0.00% | ||
| Mar 5, 6 AM | $ 0.863 | +0.32% | ||
| Mar 5, 4 AM | $ 0.872 | +0.00% | ||
| Mar 5, 3 AM | $ 0.871 | +1.06% | ||
| Mar 5, 1 AM | $ 0.873 | +0.00% | ||
| Mar 5, 12 AM | $ 0.874 | +0.34% | ||
| Mar 4, 3 AM | $ 0.827 | -0.37% | ||
| Mar 4, 2 AM | $ 0.828 | -0.71% | ||
| Mar 4, 12 AM | $ 0.83 | -1.68% | ||
| Mar 3, 11 AM | $ 0.829 | -0.22% | ||
| Mar 3, 9 AM | $ 0.83 | +0.00% | ||
| Mar 3, 4 AM | $ 0.835 | +0.36% | ||
| Mar 3, 3 AM | $ 0.84 | +0.00% | ||
| Mar 3, 2 AM | $ 0.84 | -0.73% | ||
| Mar 3, 1 AM | $ 0.847 | -1.46% | ||
| Mar 3, 12 AM | $ 0.837 | +0.58% | ||
| Mar 2, 9 PM | $ 0.837 | +0.24% | ||
| Mar 2, 6 PM | $ 0.852 | -0.05% | ||