Coinranking
MEMA Finance Historical Data
MEMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 3 PM | $ 0.844 | +3.32% | ||
| Mar 2, 2 PM | $ 0.812 | +1.30% | ||
| Mar 2, 12 PM | $ 0.821 | +0.00% | ||
| Mar 2, 10 AM | $ 0.818 | -0.18% | ||
| Mar 2, 4 AM | $ 0.816 | +0.00% | ||
| Mar 2, 3 AM | $ 0.817 | +0.07% | ||
| Mar 2, 2 AM | $ 0.815 | -0.48% | ||
| Mar 2, 1 AM | $ 0.817 | +0.39% | ||
| Mar 1, 12 PM | $ 0.825 | -1.05% | ||
| Mar 1, 4 AM | $ 0.829 | +0.00% | ||
| Mar 1, 2 AM | $ 0.827 | +0.00% | ||
| Feb 28, 9 PM | $ 0.81 | +0.00% | ||
| Feb 21, 2 AM | $ 0.826 | +0.00% | ||
| Feb 17, 12 PM | $ 0.815 | +0.00% | ||
| Feb 17, 11 AM | $ 0.815 | +0.44% | ||
| Feb 15, 4 AM | $ 0.837 | +0.02% | ||
| Feb 14, 3 AM | $ 0.823 | +0.11% | ||
| Feb 14, 2 AM | $ 0.823 | -0.66% | ||
| Feb 13, 8 AM | $ 0.781 | +0.00% | ||
| Feb 12, 6 AM | $ 0.81 | +0.00% | ||
| Feb 11, 12 PM | $ 0.786 | +0.00% | ||
| Feb 10, 8 AM | $ 0.833 | +0.99% | ||
| Feb 10, 12 AM | $ 0.847 | +0.00% | ||
| Feb 9, 8 PM | $ 0.844 | +0.00% | ||
| Feb 9, 5 PM | $ 0.844 | +0.00% | ||
| Feb 9, 3 PM | $ 0.827 | +0.00% | ||
| Feb 9, 2 PM | $ 0.824 | -0.64% | ||
| Feb 9, 1 PM | $ 0.83 | -0.18% | ||
| Feb 9, 11 AM | $ 0.819 | +0.55% | ||
| Feb 9, 7 AM | $ 0.837 | +0.00% | ||
| Feb 9, 6 AM | $ 0.838 | -1.31% | ||
| Feb 9, 5 AM | $ 0.849 | -1.81% | ||
| Feb 8, 2 AM | $ 0.856 | +0.00% | ||
| Feb 8, 1 AM | $ 0.851 | +0.34% | ||
| Feb 8, 12 AM | $ 0.847 | -0.47% | ||
| Feb 7, 7 PM | $ 0.859 | -1.58% | ||
| Feb 7, 6 PM | $ 0.853 | -0.55% | ||
| Feb 7, 5 PM | $ 0.851 | +0.00% | ||
| Feb 7, 11 AM | $ 0.842 | +0.24% | ||
| Feb 7, 10 AM | $ 0.844 | -1.09% | ||
| Feb 7, 9 AM | $ 0.853 | +0.00% | ||
| Feb 6, 3 AM | $ 0.818 | +0.00% | ||
| Feb 5, 10 PM | $ 0.804 | -0.44% | ||
| Feb 5, 9 PM | $ 0.809 | +0.00% | ||
| Feb 3, 7 PM | $ 0.98 | +0.00% | ||
| Feb 1, 11 AM | $ 1.02 | +0.00% | ||
| Feb 1, 3 AM | $ 1.03 | +0.00% | ||
| Jan 31, 7 PM | $ 1.02 | +0.00% | ||
| Jan 31, 6 AM | $ 1.11 | +0.06% | ||
| Jan 31, 4 AM | $ 1.1 | +0.00% | ||