Coinranking
MEMA Finance Historical Data
MEMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 3 AM | $ 1.08 | +0.00% | ||
| Jan 29, 3 AM | $ 1.17 | +1.63% | ||
| Jan 28, 12 PM | $ 1.19 | +0.00% | ||
| Jan 28, 8 AM | $ 1.19 | -0.07% | ||
| Jan 28, 7 AM | $ 1.19 | -0.10% | ||
| Jan 28, 5 AM | $ 1.18 | +0.06% | ||
| Jan 28, 4 AM | $ 1.18 | +0.00% | ||
| Jan 27, 11 PM | $ 1.17 | -0.79% | ||
| Jan 27, 7 PM | $ 1.17 | +1.42% | ||
| Jan 27, 6 PM | $ 1.17 | +0.00% | ||
| Jan 27, 5 PM | $ 1.17 | -1.42% | ||
| Jan 27, 2 PM | $ 1.16 | +2.29% | ||
| Jan 27, 11 AM | $ 1.15 | -0.25% | ||
| Jan 27, 10 AM | $ 1.15 | +1.24% | ||
| Jan 26, 11 AM | $ 1.15 | +0.18% | ||
| Jan 26, 10 AM | $ 1.12 | +0.00% | ||
| Jan 26, 9 AM | $ 1.14 | +0.00% | ||
| Jan 26, 8 AM | $ 1.15 | -0.19% | ||
| Jan 26, 5 AM | $ 1.17 | +0.00% | ||
| Jan 26, 4 AM | $ 1.15 | +0.00% | ||
| Jan 26, 2 AM | $ 1.14 | +0.19% | ||
| Jan 26, 12 AM | $ 1.15 | +0.00% | ||
| Jan 25, 10 AM | $ 1.16 | +0.57% | ||
| Jan 25, 9 AM | $ 1.16 | +0.03% | ||
| Jan 25, 8 AM | $ 1.17 | +0.30% | ||
| Jan 25, 7 AM | $ 1.16 | +0.17% | ||
| Jan 25, 1 AM | $ 1.17 | -0.45% | ||
| Jan 25, 12 AM | $ 1.17 | +0.00% | ||
| Jan 24, 10 PM | $ 1.15 | +0.00% | ||
| Jan 24, 1 PM | $ 1.17 | +0.01% | ||
| Jan 24, 6 AM | $ 1.18 | +0.42% | ||
| Jan 24, 5 AM | $ 1.17 | +0.08% | ||
| Jan 24, 4 AM | $ 1.17 | -0.28% | ||
| Jan 24, 3 AM | $ 1.18 | -0.14% | ||
| Jan 24, 1 AM | $ 1.18 | -1.80% | ||
| Jan 24, 12 AM | $ 1.19 | +1.40% | ||
| Jan 23, 11 PM | $ 1.16 | +0.00% | ||
| Jan 23, 9 PM | $ 1.17 | +0.00% | ||
| Jan 23, 5 PM | $ 1.18 | +0.00% | ||
| Jan 23, 4 PM | $ 1.18 | +0.21% | ||
| Jan 23, 3 PM | $ 1.2 | +0.00% | ||
| Jan 23, 2 PM | $ 1.17 | -0.47% | ||
| Jan 23, 1 PM | $ 1.18 | +0.74% | ||
| Jan 23, 12 PM | $ 1.16 | -0.85% | ||
| Jan 23, 11 AM | $ 1.18 | +0.18% | ||
| Jan 23, 10 AM | $ 1.17 | +0.23% | ||
| Jan 23, 7 AM | $ 1.17 | +0.05% | ||
| Jan 23, 6 AM | $ 1.19 | +1.70% | ||
| Jan 23, 2 AM | $ 1.17 | -0.73% | ||
| Jan 23, 1 AM | $ 1.17 | +0.02% | ||