Coinranking
MEMA Finance Historical Data
MEMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 12 AM | $ 1.17 | +0.08% | ||
| Jan 22, 11 PM | $ 1.17 | -0.71% | ||
| Jan 22, 7 PM | $ 1.17 | +0.00% | ||
| Jan 22, 6 PM | $ 1.17 | +0.96% | ||
| Jan 22, 1 PM | $ 1.19 | +0.14% | ||
| Jan 22, 6 AM | $ 1.16 | +0.02% | ||
| Jan 22, 12 AM | $ 1.17 | -0.19% | ||
| Jan 21, 11 PM | $ 1.17 | +0.00% | ||
| Jan 21, 3 PM | $ 1.17 | +0.00% | ||
| Jan 21, 2 PM | $ 1.17 | +1.47% | ||
| Jan 21, 1 PM | $ 1.15 | -0.46% | ||
| Jan 21, 11 AM | $ 1.15 | +0.00% | ||
| Jan 21, 10 AM | $ 1.15 | -0.01% | ||
| Jan 21, 2 AM | $ 1.16 | +0.00% | ||
| Jan 21, 12 AM | $ 1.15 | -1.00% | ||
| Jan 20, 11 PM | $ 1.16 | +0.01% | ||
| Jan 20, 5 PM | $ 1.18 | +0.62% | ||
| Jan 20, 4 PM | $ 1.18 | -0.20% | ||
| Jan 20, 9 AM | $ 1.2 | -0.03% | ||
| Jan 20, 7 AM | $ 1.2 | +0.00% | ||
| Jan 20, 4 AM | $ 1.23 | +0.00% | ||
| Jan 20, 3 AM | $ 1.22 | +0.00% | ||
| Jan 19, 1 PM | $ 1.23 | +0.00% | ||
| Jan 19, 12 PM | $ 1.23 | +0.22% | ||
| Jan 19, 11 AM | $ 1.22 | +0.23% | ||
| Jan 19, 9 AM | $ 1.22 | +0.18% | ||
| Jan 19, 8 AM | $ 1.22 | +0.00% | ||
| Jan 19, 12 AM | $ 1.21 | -0.21% | ||
| Jan 18, 6 PM | $ 1.25 | -0.02% | ||
| Jan 18, 12 PM | $ 1.24 | +0.74% | ||
| Jan 18, 9 AM | $ 1.25 | -1.01% | ||
| Jan 18, 8 AM | $ 1.24 | +0.00% | ||
| Jan 18, 7 AM | $ 1.24 | -0.17% | ||
| Jan 17, 4 PM | $ 1.24 | +0.00% | ||
| Jan 17, 1 PM | $ 1.24 | +1.05% | ||
| Jan 17, 5 AM | $ 1.25 | +1.60% | ||
| Jan 16, 11 PM | $ 1.2 | +0.00% | ||
| Jan 16, 12 PM | $ 1.24 | +0.00% | ||
| Jan 16, 1 AM | $ 1.22 | +1.19% | ||
| Jan 15, 7 PM | $ 1.23 | +0.00% | ||
| Jan 15, 6 PM | $ 1.23 | +0.00% | ||
| Jan 14, 3 AM | $ 1.25 | +0.00% | ||
| Jan 13, 11 PM | $ 1.23 | +0.00% | ||
| Jan 13, 6 PM | $ 1.21 | +0.00% | ||
| Jan 13, 7 AM | $ 1.2 | +0.00% | ||
| Jan 12, 3 PM | $ 1.18 | +0.00% | ||
| Jan 11, 1 PM | $ 1.2 | +0.00% | ||
| Jan 11, 12 PM | $ 1.21 | +0.00% | ||
| Jan 11, 8 AM | $ 1.2 | +0.00% | ||
| Jan 11, 7 AM | $ 1.2 | +0.00% | ||