DragonMaster Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000992
+0.00%
$ 56,564 $ 36
Feb 4, 5 PM $ 0.000997
+0.19%
$ 56,841 $ 36
Feb 4, 1 PM $ 0.00105
+0.00%
$ 59,899 $ 32
Feb 4, 11 AM $ 0.00106
+0.00%
$ 60,480 $ 29
Feb 4, 10 AM $ 0.00106
-0.06%
$ 60,337 $ 29
Feb 3, 11 AM $ 0.00107
+0.00%
$ 60,974 $ 65
Feb 2, 4 AM $ 0.00106
+0.00%
$ 60,654 $ 50
Feb 1, 11 PM $ 0.00109
+0.00%
$ 62,165 $ 33
Feb 1, 12 PM $ 0.00113
+0.00%
$ 64,407 $ 16
Feb 1, 10 AM $ 0.00115
+0.00%
$ 65,306 $ 16
Feb 1, 9 AM $ 0.00114
+0.00%
$ 64,959 $ 16
Feb 1, 6 AM $ 0.00115
+0.34%
$ 65,586 $ 14
Jan 31, 12 PM $ 0.00125
+0.00%
$ 71,336 $ 127
Jan 31, 7 AM $ 0.00127
+0.00%
$ 72,606 $ 111
Jan 30, 2 AM $ 0.0013
+0.99%
$ 73,975 $ 97
Jan 28, 9 PM $ 0.00142
+0.02%
$ 81,203 $ 63
Jan 28, 8 PM $ 0.00143
+0.67%
$ 81,621 $ 53
Jan 28, 3 PM $ 0.00142
+0.00%
$ 81,188 $ 12
Jan 28, 2 PM $ 0.00143
+0.00%
$ 81,422 $ 12
Jan 28, 1 PM $ 0.00143
+0.15%
$ 81,341 $ 11
Jan 28, 12 PM $ 0.00142
-0.01%
$ 81,135 $ 10
Jan 28, 11 AM $ 0.00142
+0.00%
$ 80,853 $ 8
Jan 27, 3 PM $ 0.00137
+0.00%
$ -- $ 2
Jan 26, 11 AM $ 0.00136
+0.00%
$ 77,441 $ 15
Jan 26, 9 AM $ 0.00136
+0.00%
$ 77,764 $ 15
Jan 26, 8 AM $ 0.00136
+0.44%
$ 77,795 $ 15
Jan 26, 3 AM $ 0.00134
+0.00%
$ 76,480 $ 20
Jan 26, 2 AM $ 0.00134
-0.40%
$ 76,494 $ 19
Jan 25, 2 PM $ 0.00138
+0.00%
$ 78,555 $ 18
Jan 25, 1 PM $ 0.00138
+0.00%
$ 78,530 $ 18
Jan 25, 12 PM $ 0.00138
+0.20%
$ 78,445 $ 18
Jan 25, 10 AM $ 0.00138
+0.00%
$ 78,418 $ 9
Jan 25, 6 AM $ 0.00138
+0.00%
$ 78,588 $ 5
Jan 25, 3 AM $ 0.00138
+0.00%
$ 78,770 $ 72
Jan 24, 9 PM $ 0.00139
+0.00%
$ 78,968 $ 65
Jan 24, 7 PM $ 0.00139
-0.13%
$ 79,143 $ 61
Jan 24, 6 PM $ 0.00139
+0.06%
$ 79,200 $ 53
Jan 24, 5 PM $ 0.00139
+0.00%
$ 79,171 $ 53
Jan 24, 12 PM $ 0.00139
+0.29%
$ 79,138 $ 50
Jan 24, 11 AM $ 0.00138
+0.00%
$ 78,905 $ 31
Jan 24, 7 AM $ 0.00138
-0.17%
$ 78,931 $ 24
Jan 24, 6 AM $ 0.00139
+0.00%
$ 79,077 $ 19
Jan 23, 5 PM $ 0.00139
+0.00%
$ 79,379 $ 10
Jan 23, 7 AM $ 0.00138
+0.00%
$ 78,882 $ 5
Jan 23, 3 AM $ 0.00139
+0.00%
$ 79,474 $ 13
Jan 23, 12 AM $ 0.00139
+0.00%
$ 79,358 $ 29
Jan 22, 10 PM $ 0.00139
+0.10%
$ 79,349 $ 29
Jan 22, 2 PM $ 0.0014
+0.00%
$ 79,967 $ 17
Jan 22, 1 PM $ 0.0014
-0.47%
$ 79,936 $ 15
Jan 22, 12 PM $ 0.00141
-0.08%
$ 80,184 $ 9