DragonMaster Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0134
-7.49%
$ 761,032 $ 3,784
Dec 20, 2024 $ 0.0144
+1.70%
$ 822,736 $ 2,877
Dec 19, 2024 $ 0.0142
-2.20%
$ 809,386 $ 2,156
Dec 18, 2024 $ 0.0145
-1.91%
$ 828,631 $ 3,711
Dec 17, 2024 $ 0.0147
+1.99%
$ 836,295 $ 3,971
Dec 16, 2024 $ 0.0144
-1.91%
$ 820,196 $ 2,233
Dec 15, 2024 $ 0.0147
+4.75%
$ 836,068 $ 7,996
Dec 14, 2024 $ 0.014
+2.47%
$ 798,149 $ 4,149
Dec 13, 2024 $ 0.0137
+14.42%
$ 778,791 $ 7,057
Dec 12, 2024 $ 0.0119
-0.32%
$ 677,864 $ 4,790
Dec 11, 2024 $ 0.0119
+1.01%
$ 676,807 $ 1,430
Dec 10, 2024 $ 0.0117
-0.18%
$ 668,850 $ 367
Dec 9, 2024 $ 0.0118
-10.12%
$ 673,748 $ 1,507
Dec 8, 2024 $ 0.0131
+1.51%
$ 749,074 $ 1,224
Dec 7, 2024 $ 0.013
-1.49%
$ 739,200 $ 910
Dec 6, 2024 $ 0.0132
+3.28%
$ 751,778 $ 1,124
Dec 5, 2024 $ 0.0128
-2.14%
$ 731,632 $ 1,514
Dec 4, 2024 $ 0.0127
+0.00%
$ -- $ 1,601
Dec 3, 2024 $ 0.0128
+1.73%
$ 721,626 $ 1,586
Dec 2, 2024 $ 0.0126
-12.28%
$ 712,763 $ 4,627
Dec 1, 2024 $ 0.0143
-2.21%
$ 822,437 $ 2,981
Nov 30, 2024 $ 0.0146
+0.85%
$ 838,734 $ 812
Nov 29, 2024 $ 0.0146
+2.27%
$ 830,204 $ 1,604
Nov 28, 2024 $ 0.0142
-5.12%
$ 810,948 $ 1,042
Nov 27, 2024 $ 0.0151
+9.87%
$ 860,490 $ 596
Nov 26, 2024 $ 0.0137
-2.77%
$ 783,309 $ 2,609
Nov 25, 2024 $ 0.0142
-3.76%
$ 817,590 $ 1,434
Nov 24, 2024 $ 0.0148
+1.54%
$ 841,276 $ 1,148
Nov 23, 2024 $ 0.0145
+0.08%
$ 828,368 $ 538
Nov 22, 2024 $ 0.0145
-3.78%
$ 827,649 $ 721
Nov 21, 2024 $ 0.0151
+8.68%
$ 860,246 $ 495
Nov 20, 2024 $ 0.0138
-7.48%
$ 787,807 $ 1,482
Nov 19, 2024 $ 0.0149
-3.89%
$ 847,735 $ 1,355
Nov 18, 2024 $ 0.0155
+3.53%
$ 882,307 $ 539
Nov 17, 2024 $ 0.015
-3.27%
$ 852,238 $ 623
Nov 16, 2024 $ 0.0154
-0.56%
$ 878,903 $ 1,951
Nov 15, 2024 $ 0.0154
-1.10%
$ 875,168 $ 858
Nov 14, 2024 $ 0.0155
-5.33%
$ 884,856 $ 860
Nov 13, 2024 $ 0.0164
-4.30%
$ 934,706 $ 1,785
Nov 12, 2024 $ 0.0171
-0.71%
$ 976,762 $ 2,985
Nov 11, 2024 $ 0.0173
+2.66%
$ 983,944 $ 1,486
Nov 10, 2024 $ 0.0168
-1.10%
$ 958,679 $ 878
Nov 9, 2024 $ 0.017
+6.43%
$ 969,327 $ 580
Nov 8, 2024 $ 0.016
+0.64%
$ 910,718 $ 745
Nov 7, 2024 $ 0.0159
+4.79%
$ 904,905 $ 1,952
Nov 6, 2024 $ 0.0152
+6.56%
$ 869,204 $ 1,781
Nov 5, 2024 $ 0.0143
-0.69%
$ 815,451 $ 1,771
Nov 4, 2024 $ 0.0142
-0.11%
$ -- $ 1,510
Nov 3, 2024 $ 0.0142
-0.20%
$ 812,207 $ 1,512
Nov 2, 2024 $ 0.0143
-3.94%
$ 813,392 $ 926