DragonMaster Historical Data

DMT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00866
-3.30%
$ 493,771 $ 666
Nov 15, 2023 $ 0.00896
+4.79%
$ 510,818 $ 416
Nov 14, 2023 $ 0.00855
-5.88%
$ 487,518 $ 690
Nov 13, 2023 $ 0.0091
+0.88%
$ 518,655 $ 333
Nov 12, 2023 $ 0.00902
+2.06%
$ 513,871 $ 522
Nov 11, 2023 $ 0.00882
+0.41%
$ 502,857 $ 524
Nov 10, 2023 $ 0.00879
-1.49%
$ 500,847 $ 569
Nov 9, 2023 $ 0.00894
+7.82%
$ 509,562 $ 633
Nov 8, 2023 $ 0.0083
+0.97%
$ 473,286 $ 1,088
Nov 7, 2023 $ 0.00823
-1.43%
$ 468,941 $ 671
Nov 6, 2023 $ 0.00834
+0.81%
$ 475,485 $ 436
Nov 5, 2023 $ 0.00828
+1.48%
$ 471,873 $ 203
Nov 4, 2023 $ 0.00816
+1.57%
$ 465,096 $ 68
Nov 3, 2023 $ 0.00803
-4.73%
$ 457,939 $ 968
Nov 2, 2023 $ 0.00843
-1.38%
$ 480,449 $ 478
Nov 1, 2023 $ 0.00854
+2.98%
$ 486,641 $ 754
Oct 31, 2023 $ 0.00829
+2.25%
$ 472,569 $ 635
Oct 30, 2023 $ 0.00811
+0.58%
$ 462,135 $ 297
Oct 29, 2023 $ 0.00806
-0.02%
$ 459,478 $ 184
Oct 28, 2023 $ 0.00806
-2.41%
$ 459,695 $ 957
Oct 27, 2023 $ 0.00827
+5.31%
$ 471,126 $ 1,038
Oct 26, 2023 $ 0.00785
+8.82%
$ 447,427 $ 1,117
Oct 25, 2023 $ 0.00721
-1.19%
$ 411,088 $ 129
Oct 24, 2023 $ 0.0073
+0.36%
$ 416,012 $ 107
Oct 23, 2023 $ 0.00727
+4.25%
$ 414,576 $ 163
Oct 22, 2023 $ 0.00697
-1.60%
$ 397,563 $ 356
Oct 21, 2023 $ 0.00709
+1.94%
$ 403,859 $ 49
Oct 20, 2023 $ 0.00695
+1.01%
$ 395,931 $ 217
Oct 19, 2023 $ 0.00688
-2.41%
$ 392,111 $ 202
Oct 18, 2023 $ 0.00705
+0.08%
$ 401,740 $ 73
Oct 17, 2023 $ 0.00704
-2.42%
$ 401,412 $ 33
Oct 16, 2023 $ 0.00722
+2.54%
$ 411,479 $ 11
Oct 15, 2023 $ 0.00705
+0.05%
$ 401,765 $ 11
Oct 14, 2023 $ 0.00704
+0.41%
$ 401,404 $ 3
Oct 13, 2023 $ 0.00701
-1.95%
$ 399,720 $ 258
Oct 12, 2023 $ 0.00715
-1.57%
$ 407,369 $ 35
Oct 11, 2023 $ 0.00726
-0.16%
$ 413,659 $ 19
Oct 10, 2023 $ 0.00727
-1.10%
$ 414,401 $ 19
Oct 9, 2023 $ 0.00735
-2.13%
$ 419,126 $ 17
Oct 8, 2023 $ 0.00751
-0.20%
$ 428,112 $ 9
Oct 7, 2023 $ 0.00753
-1.53%
$ 429,362 $ 23
Oct 6, 2023 $ 0.00765
+1.77%
$ 436,034 $ 18
Oct 5, 2023 $ 0.00752
-2.35%
$ 428,483 $ 247
Oct 4, 2023 $ 0.0077
+0.40%
$ 438,937 $ 1,156
Oct 3, 2023 $ 0.00767
-0.58%
$ 437,097 $ 12
Oct 2, 2023 $ 0.00771
-5.78%
$ 439,674 $ 846
Oct 1, 2023 $ 0.00819
+3.44%
$ 466,650 $ 7
Sep 30, 2023 $ 0.00791
+0.19%
$ 451,031 $ 10
Sep 29, 2023 $ 0.0079
+0.54%
$ 450,269 $ 51
Sep 28, 2023 $ 0.00786
+3.26%
$ 447,802 $ 29