DragonMaster Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0108
-1.98%
$ 616,998 $ 783
Aug 6, 2023 $ 0.011
-1.44%
$ 629,594 $ 174
Aug 5, 2023 $ 0.0112
+0.61%
$ 640,733 $ 54
Aug 4, 2023 $ 0.0112
-3.84%
$ 637,099 $ 438
Aug 3, 2023 $ 0.0117
-4.75%
$ 665,698 $ 881
Aug 2, 2023 $ 0.0123
-1.81%
$ 700,918 $ 127
Aug 1, 2023 $ 0.0125
-0.76%
$ 713,419 $ 95
Jul 31, 2023 $ 0.0126
+0.89%
$ 718,147 $ 307
Jul 30, 2023 $ 0.0125
-0.89%
$ 710,880 $ 4
Jul 29, 2023 $ 0.0126
+0.58%
$ 719,192 $ 26
Jul 28, 2023 $ 0.0126
-0.04%
$ 720,122 $ 22
Jul 27, 2023 $ 0.0126
-0.44%
$ 718,012 $ 45
Jul 26, 2023 $ 0.0126
+0.85%
$ 719,097 $ 132
Jul 25, 2023 $ 0.0128
+3.06%
$ 727,106 $ 295
Jul 24, 2023 $ 0.0124
-0.37%
$ 704,813 $ 16
Jul 23, 2023 $ 0.0124
-0.96%
$ 708,848 $ 62
Jul 22, 2023 $ 0.0125
+1.57%
$ 711,008 $ 209
Jul 21, 2023 $ 0.0122
-3.41%
$ 694,284 $ 202
Jul 20, 2023 $ 0.0125
+0.54%
$ 713,919 $ 137
Jul 19, 2023 $ 0.0124
-2.72%
$ 709,424 $ 136
Jul 18, 2023 $ 0.0128
+0.24%
$ 727,471 $ 98
Jul 17, 2023 $ 0.0127
-2.95%
$ 726,524 $ 209
Jul 16, 2023 $ 0.0131
+1.09%
$ 748,886 $ 170
Jul 15, 2023 $ 0.013
-0.35%
$ 740,206 $ 8
Jul 14, 2023 $ 0.013
-3.94%
$ 742,768 $ 128
Jul 13, 2023 $ 0.0136
+5.81%
$ 774,997 $ 221
Jul 12, 2023 $ 0.0128
-0.59%
$ 731,537 $ 23
Jul 11, 2023 $ 0.0129
-0.76%
$ 735,613 $ 202
Jul 10, 2023 $ 0.013
-1.97%
$ 742,402 $ 254
Jul 9, 2023 $ 0.0131
-0.96%
$ 744,789 $ 46
Jul 8, 2023 $ 0.0132
-0.16%
$ 749,693 $ 609
Jul 7, 2023 $ 0.0132
-2.12%
$ 749,538 $ 349
Jul 6, 2023 $ 0.0134
-1.13%
$ 766,192 $ 46
Jul 5, 2023 $ 0.0136
-3.45%
$ 774,693 $ 196
Jul 4, 2023 $ 0.0141
-0.68%
$ 803,920 $ 332
Jul 3, 2023 $ 0.0142
+1.15%
$ 807,679 $ 4,523
Jul 2, 2023 $ 0.014
-0.09%
$ 797,205 $ 72
Jul 1, 2023 $ 0.014
-0.98%
$ 799,884 $ 252
Jun 30, 2023 $ 0.0142
+26.12%
$ 811,636 $ 4,538
Jun 29, 2023 $ 0.0114
+2.02%
$ 649,489 $ 47
Jun 28, 2023 $ 0.0111
-4.94%
$ 635,286 $ 5,400
Jun 27, 2023 $ 0.0114
+0.46%
$ 648,642 $ 281
Jun 26, 2023 $ 0.0113
-11.07%
$ 644,495 $ 1,196
Jun 25, 2023 $ 0.0128
+1.89%
$ 728,714 $ 21
Jun 24, 2023 $ 0.0125
-6.96%
$ 714,941 $ 815
Jun 23, 2023 $ 0.0135
+1.82%
$ 768,326 $ 98
Jun 22, 2023 $ 0.0132
-5.63%
$ 754,318 $ 715
Jun 21, 2023 $ 0.014
+1.44%
$ 798,290 $ 486
Jun 20, 2023 $ 0.0138
-1.25%
$ 784,326 $ 885
Jun 19, 2023 $ 0.0139
+0.71%
$ 794,868 $ 247