DragonMaster Historical Data

DMT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0139
-0.48%
$ 790,165 $ 49
Jun 17, 2023 $ 0.0139
+1.01%
$ 793,969 $ 15
Jun 16, 2023 $ 0.0138
+2.78%
$ 785,950 $ 81
Jun 15, 2023 $ 0.0134
+0.16%
$ 761,710 $ 13
Jun 14, 2023 $ 0.0136
-3.19%
$ 772,929 $ 38
Jun 13, 2023 $ 0.014
+0.05%
$ 799,024 $ 37
Jun 12, 2023 $ 0.014
-1.86%
$ 797,726 $ 12
Jun 11, 2023 $ 0.0142
+1.23%
$ 811,781 $ 677
Jun 10, 2023 $ 0.0141
-5.50%
$ 801,997 $ 26
Jun 9, 2023 $ 0.0148
-0.53%
$ 841,606 $ 627
Jun 8, 2023 $ 0.0149
-0.30%
$ 847,491 $ 386
Jun 3, 2023 $ 0.0145
-0.34%
$ -- $ 2,760
Jun 2, 2023 $ 0.0145
+1.66%
$ 827,582 $ 2,766
May 23, 2023 $ 0.012
+4.35%
$ -- $ 3,727
May 22, 2023 $ 0.0116
-1.84%
$ 659,727 $ 3,572
Apr 28, 2023 $ 0.0106
-0.91%
$ -- $ 6,990
Apr 27, 2023 $ 0.0108
+1.02%
$ 613,470 $ 7,042
Download